Esprinet Spa (GB:0NFS)
LSE:0NFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.38
5.41
5.37
5.37
5.37
+6.34%
18,055
4.00
Apr 07, 2026
5.14
5.14
5.05
5.05
5.05
-0.79%
71
0.02
Apr 06, 2026
5.09
5.09
5.09
5.09
5.09
0.00%
0
0.00
Apr 03, 2026
5.09
5.09
5.09
5.09
5.09
0.00%
0
0.00
Apr 02, 2026
5.09
5.09
5.09
5.09
5.09
-1.74%
175
0.04
Apr 01, 2026
5.18
5.18
5.18
5.18
5.18
+5.71%
251
0.06
Mar 31, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 30, 2026
4.90
4.90
4.90
4.90
4.90
-0.91%
1,156
0.26
Mar 27, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 26, 2026
4.95
4.95
4.95
4.95
4.95
+3.02%
50
0.01
Mar 25, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 24, 2026
4.80
4.80
4.80
4.80
4.80
+1.48%
1,719
0.39
Mar 23, 2026
4.65
4.73
4.65
4.73
4.73
+4.42%
3,016
0.68
Mar 20, 2026
4.64
4.64
4.53
4.53
4.53
-2.58%
10,480
2.47
Mar 19, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Mar 18, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Mar 17, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Mar 16, 2026
4.63
4.65
4.63
4.65
4.65
+3.33%
12,867
3.16
Mar 13, 2026
4.74
4.74
4.50
4.50
4.50
-6.44%
1,544
0.38
Mar 12, 2026
5.06
5.06
4.73
4.81
4.81
-16.49%
6,413
1.63
Mar 11, 2026
5.76
5.76
5.71
5.76
5.76
0.00%
0
0.00
Mar 10, 2026
5.76
5.76
5.71
5.76
5.76
+3.97%
56
0.01
Mar 09, 2026
5.46
5.54
5.42
5.54
5.54
-1.25%
1,935
0.45
Mar 06, 2026
5.68
5.68
5.61
5.61
5.61
-1.58%
2,014
0.48
Mar 05, 2026
5.78
5.80
5.70
5.70
5.70
-1.04%
290
0.07
Mar 04, 2026
5.81
5.81
5.75
5.76
5.76
+2.86%
322
0.08
Mar 03, 2026
5.67
5.67
5.56
5.60
5.60
-5.25%
657
0.16
Mar 02, 2026
5.74
5.91
5.74
5.91
5.91
-3.11%
8,571
2.02
Feb 27, 2026
6.06
6.12
6.05
6.10
6.10
-0.49%
2,324
0.55
Feb 26, 2026
6.13
6.13
6.13
6.13
6.13
+1.16%
8,694
2.14
Feb 25, 2026
6.07
6.11
6.05
6.06
6.06
-1.14%
2,594
0.64
Feb 24, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Feb 23, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Feb 20, 2026
6.13
6.13
6.13
6.13
6.13
-0.33%
86
0.02
Feb 19, 2026
6.15
6.19
6.15
6.15
6.15
0.00%
0
0.00
Feb 18, 2026
6.16
6.19
6.15
6.15
6.15
+0.49%
13,764
3.08
Feb 17, 2026
6.12
6.12
6.12
6.12
6.12
-0.49%
420
0.09
Feb 16, 2026
6.21
6.21
6.15
6.15
6.15
-5.67%
20,920
4.99
Feb 13, 2026
6.52
6.64
6.52
6.52
6.52
0.00%
0
0.00
Feb 12, 2026
6.52
6.64
6.52
6.52
6.52
0.00%
0
0.00
Feb 11, 2026
6.52
6.64
6.52
6.52
6.52
0.00%
0
0.00
Feb 10, 2026
6.62
6.64
6.52
6.52
6.52
+0.77%
75,599
24.46
Feb 09, 2026
6.40
6.47
6.40
6.47
6.47
+2.54%
24,323
8.16
Feb 06, 2026
6.24
6.35
6.22
6.31
6.31
+0.16%
43,667
19.09
Feb 05, 2026
6.30
6.30
6.30
6.30
6.30
+0.16%
1,170
0.51
Feb 04, 2026
6.23
6.34
6.23
6.29
6.29
-3.82%
9,746
4.58
Feb 03, 2026
6.67
6.67
6.54
6.54
6.54
+4.64%
9,336
4.71
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jan 30, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jan 29, 2026
6.25
6.25
6.25
6.25
6.25
+1.46%
147
0.07
Rows: