Education
About Us
Working with TipRanks
Follow Us
Esprinet Spa (GB:0NFS)
LSE:0NFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.38
6.38
6.38
6.38
6.38
+6.87%
9,378
2.44
Dec 11, 2025
5.97
5.97
5.97
5.97
5.97
0.00%
0
0.00
Dec 10, 2025
5.97
5.97
5.97
5.97
5.97
+0.51%
12,640
2.60
Dec 09, 2025
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Dec 08, 2025
5.94
5.94
5.94
5.94
5.94
-1.98%
290
0.05
Dec 05, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Dec 04, 2025
6.06
6.06
6.06
6.06
6.06
+1.42%
125
0.02
Dec 03, 2025
6.01
6.06
5.98
5.98
5.98
+2.66%
10,016
1.83
Dec 02, 2025
5.82
5.82
5.76
5.82
5.82
0.00%
0
0.00
Dec 01, 2025
5.82
5.82
5.76
5.82
5.82
0.00%
0
0.00
Nov 28, 2025
5.82
5.82
5.76
5.82
5.82
0.00%
0
0.00
Nov 27, 2025
5.78
5.82
5.76
5.82
5.82
+2.28%
25,194
4.81
Nov 26, 2025
5.69
5.70
5.69
5.69
5.69
0.00%
0
0.00
Nov 25, 2025
5.69
5.70
5.69
5.69
5.69
0.00%
0
0.00
Nov 24, 2025
5.70
5.70
5.69
5.69
5.69
-1.04%
16,975
3.29
Nov 21, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Nov 20, 2025
5.75
5.75
5.75
5.75
5.75
+0.88%
1,500
0.29
Nov 19, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
1,789
0.33
Nov 18, 2025
5.70
5.70
5.70
5.70
5.70
+4.20%
5,076
0.96
Nov 17, 2025
5.47
5.47
5.39
5.47
5.47
0.00%
0
0.00
Nov 14, 2025
5.39
5.47
5.39
5.47
5.47
-1.97%
1,225
0.21
Nov 13, 2025
5.58
5.58
5.58
5.58
5.58
-3.12%
150
0.03
Nov 12, 2025
5.75
5.77
5.75
5.76
5.76
+1.77%
17,394
3.07
Nov 11, 2025
5.66
5.73
5.66
5.66
5.66
0.00%
0
0.00
Nov 10, 2025
5.73
5.73
5.66
5.66
5.66
+1.43%
925
0.16
Nov 07, 2025
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Nov 06, 2025
5.58
5.58
5.58
5.58
5.58
-1.76%
21
<0.01
Nov 05, 2025
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Nov 04, 2025
5.68
5.68
5.68
5.68
5.68
-2.74%
8,100
1.39
Nov 03, 2025
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Oct 31, 2025
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Oct 30, 2025
5.84
5.84
5.84
5.84
5.84
+0.17%
104
0.02
Oct 29, 2025
5.83
5.86
5.83
5.83
5.83
0.00%
0
0.00
Oct 28, 2025
5.83
5.86
5.83
5.83
5.83
0.00%
0
0.00
Oct 27, 2025
5.83
5.86
5.83
5.83
5.83
0.00%
0
0.00
Oct 24, 2025
5.83
5.86
5.83
5.83
5.83
0.00%
0
0.00
Oct 23, 2025
5.86
5.86
5.83
5.83
5.83
-2.02%
1,704
0.29
Oct 22, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Oct 21, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
772
0.13
Oct 20, 2025
5.90
5.90
5.80
5.90
5.90
0.00%
0
0.00
Oct 17, 2025
5.80
5.90
5.80
5.90
5.90
+0.34%
145
0.02
Oct 16, 2025
5.88
5.90
5.88
5.88
5.88
0.00%
0
0.00
Oct 15, 2025
5.90
5.90
5.88
5.88
5.88
-0.51%
156
0.03
Oct 14, 2025
5.91
5.91
5.91
5.91
5.91
+0.17%
876
0.15
Oct 13, 2025
5.95
5.98
5.89
5.90
5.90
-0.51%
2,243
0.38
Oct 10, 2025
6.02
6.02
5.93
5.93
5.93
-1.50%
1,143
0.19
Oct 09, 2025
6.13
6.13
6.02
6.02
6.02
-0.82%
5,121
0.88
Oct 08, 2025
6.10
6.10
6.07
6.07
6.07
-2.72%
3,922
0.68
Oct 07, 2025
6.24
6.24
6.22
6.24
6.24
0.00%
0
0.00
Oct 06, 2025
6.22
6.24
6.22
6.24
6.24
+3.14%
501
0.09
Rows: