Education
About Us
Working with TipRanks
Follow Us
Paragon AG (GB:0NFG)
LSE:0NFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.86
1.86
1.86
1.86
1.86
+6.61%
16
0.25
Mar 19, 2026
1.75
1.75
1.74
1.74
1.74
+0.87%
35
0.51
Mar 18, 2026
1.72
1.84
1.72
1.73
1.73
-0.86%
28
0.37
Mar 17, 2026
1.83
1.83
1.74
1.74
1.74
-1.69%
14
0.18
Mar 16, 2026
1.78
1.78
1.77
1.77
1.77
-1.67%
23
0.30
Mar 13, 2026
1.79
1.80
1.79
1.80
1.80
+0.84%
15
0.20
Mar 12, 2026
1.90
1.90
1.79
1.79
1.79
-2.99%
9
0.12
Mar 11, 2026
2.08
2.08
1.84
1.84
1.84
-1.08%
7
0.09
Mar 10, 2026
1.91
2.04
1.86
1.86
1.86
-2.87%
138
1.88
Mar 09, 2026
1.90
2.04
1.90
1.92
1.92
+0.26%
112
1.57
Mar 06, 2026
2.15
2.15
1.90
1.91
1.91
-4.98%
283
4.22
Mar 05, 2026
2.04
2.25
2.01
2.01
2.01
-1.47%
620
10.85
Mar 04, 2026
2.70
2.70
2.02
2.04
2.04
-21.54%
2,015
79.39
Mar 03, 2026
1.82
2.60
1.82
2.60
2.60
+31.65%
24
0.96
Mar 02, 2026
1.82
1.98
1.82
1.98
1.98
+1.02%
5
0.20
Feb 27, 2026
1.96
1.96
1.96
1.96
1.96
+12.36%
4
0.16
Feb 26, 2026
1.74
1.85
1.74
1.74
1.74
0.00%
0
0.00
Feb 25, 2026
1.74
1.85
1.74
1.74
1.74
0.00%
0
0.00
Feb 24, 2026
1.74
1.85
1.74
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.85
1.85
1.74
1.74
1.74
-9.61%
2
0.06
Feb 20, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Feb 19, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Feb 18, 2026
1.93
1.93
1.93
1.93
1.93
+1.58%
1
0.03
Feb 17, 2026
1.90
1.95
1.90
1.90
1.90
0.00%
0
0.00
Feb 16, 2026
1.95
1.95
1.90
1.90
1.90
+8.91%
4
0.13
Feb 13, 2026
1.74
1.74
1.74
1.74
1.74
-6.20%
10
0.32
Feb 12, 2026
1.86
1.86
1.86
1.86
1.86
+2.77%
1
0.03
Feb 11, 2026
1.80
1.81
1.80
1.81
1.81
-2.70%
1
0.02
Feb 10, 2026
1.92
1.92
1.86
1.86
1.86
+0.54%
8
0.19
Feb 09, 2026
1.86
1.86
1.85
1.85
1.85
+2.50%
4
0.10
Feb 06, 2026
1.80
1.88
1.80
1.80
1.80
0.00%
0
0.00
Feb 05, 2026
1.88
1.88
1.80
1.80
1.80
-7.69%
3
0.07
Feb 04, 2026
1.98
1.98
1.95
1.95
1.95
+4.84%
4
0.10
Feb 03, 2026
1.86
1.86
1.86
1.86
1.86
+3.05%
0
0.00
Feb 02, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jan 30, 2026
1.81
1.81
1.81
1.81
1.81
+0.28%
20
0.48
Jan 29, 2026
1.80
1.80
1.80
1.80
1.80
-7.22%
10
0.24
Jan 28, 2026
1.94
1.94
1.94
1.94
1.94
-1.02%
9
0.22
Jan 27, 2026
1.96
1.96
1.96
1.96
1.96
-13.66%
3
0.07
Jan 26, 2026
2.27
2.68
2.27
2.27
2.27
0.00%
0
0.00
Jan 23, 2026
2.27
2.68
2.27
2.27
2.27
0.00%
0
0.00
Jan 22, 2026
2.68
2.68
2.27
2.27
2.27
+15.52%
345
9.46
Jan 21, 2026
1.97
1.97
1.97
1.97
1.97
+1.81%
1
0.03
Jan 20, 2026
1.93
1.93
1.93
1.93
1.93
+4.61%
3
0.08
Jan 19, 2026
2.02
2.02
1.88
2.02
2.02
+9.49%
4
0.11
Jan 16, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 15, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 14, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
10
0.27
Jan 13, 2026
1.87
1.87
1.87
1.87
1.87
+0.27%
1
0.03
Jan 12, 2026
1.80
1.86
1.80
1.86
1.86
+5.38%
2
0.05
Rows: