Education
About Us
Working with TipRanks
Follow Us
Bassac (GB:0NEL)
LSE:0NEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
51.40
51.90
51.40
51.90
51.90
+2.17%
112
4.48
Jan 08, 2026
50.80
50.80
50.80
50.80
50.80
+0.79%
1
0.04
Jan 07, 2026
49.30
50.40
49.10
50.40
50.40
+3.49%
281
13.64
Jan 06, 2026
48.65
48.70
48.35
48.70
48.70
-0.81%
108
5.70
Jan 05, 2026
49.30
49.30
49.00
49.10
49.10
-2.39%
265
17.91
Jan 02, 2026
50.30
50.30
50.30
50.30
50.30
+3.71%
6
0.40
Dec 31, 2025
48.50
48.50
48.50
48.50
48.50
0.00%
0
0.00
Dec 30, 2025
48.50
48.50
48.50
48.50
48.50
0.00%
0
0.00
Dec 29, 2025
48.50
48.50
48.50
48.50
48.50
-2.22%
0
0.00
Dec 24, 2025
49.60
49.60
49.60
49.60
49.60
+3.77%
0
0.00
Dec 23, 2025
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Dec 22, 2025
47.80
47.80
47.80
47.80
47.80
-0.73%
0
0.00
Dec 19, 2025
48.15
48.15
48.15
48.15
48.15
-8.11%
30
1.21
Dec 18, 2025
52.40
52.40
52.40
52.40
52.40
0.00%
0
0.00
Dec 17, 2025
52.40
52.40
52.40
52.40
52.40
0.00%
0
0.00
Dec 16, 2025
52.40
52.40
52.40
52.40
52.40
0.00%
0
0.00
Dec 15, 2025
52.40
52.40
52.40
52.40
52.40
+0.77%
60
2.46
Dec 12, 2025
52.00
52.00
52.00
52.00
52.00
+0.78%
31
1.30
Dec 11, 2025
52.00
52.00
51.60
51.60
51.60
+1.18%
15
0.63
Dec 10, 2025
51.00
51.00
49.70
51.00
51.00
0.00%
0
0.00
Dec 09, 2025
51.00
51.00
49.70
51.00
51.00
0.00%
0
0.00
Dec 08, 2025
50.40
51.00
49.70
51.00
51.00
+3.66%
231
11.48
Dec 05, 2025
49.00
49.20
49.00
49.20
49.20
+1.03%
2
0.10
Dec 04, 2025
48.70
48.70
48.70
48.70
48.70
-2.40%
7
0.35
Dec 03, 2025
49.90
49.90
49.90
49.90
49.90
-1.58%
7
0.35
Dec 02, 2025
50.60
50.70
50.60
50.70
50.70
-0.98%
178
9.30
Dec 01, 2025
49.60
51.20
49.60
51.20
51.20
+3.85%
15
0.79
Nov 28, 2025
49.60
49.60
49.30
49.30
49.30
0.00%
118
6.92
Nov 27, 2025
49.70
49.70
49.30
49.30
49.30
-0.20%
24
1.44
Nov 26, 2025
48.30
49.45
48.30
49.40
49.40
+6.01%
38
2.37
Nov 25, 2025
46.60
46.70
46.50
46.60
46.60
0.00%
0
0.00
Nov 24, 2025
46.60
46.70
46.50
46.60
46.60
0.00%
0
0.00
Nov 21, 2025
46.60
46.70
46.50
46.60
46.60
-0.43%
14
0.88
Nov 20, 2025
46.90
46.90
46.75
46.80
46.80
+0.86%
4
0.25
Nov 19, 2025
46.40
46.40
46.40
46.40
46.40
+0.22%
25
1.63
Nov 18, 2025
46.30
46.30
46.30
46.30
46.30
0.00%
18
1.19
Nov 17, 2025
46.30
46.35
46.30
46.30
46.30
-1.49%
11
0.74
Nov 14, 2025
47.00
47.00
47.00
47.00
47.00
+0.43%
1
0.07
Nov 13, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Nov 12, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Nov 11, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Nov 10, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Nov 07, 2025
46.80
46.80
46.80
46.80
46.80
-0.85%
13
0.88
Nov 06, 2025
47.20
47.20
47.20
47.20
47.20
-2.07%
44
3.14
Nov 05, 2025
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Nov 04, 2025
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Nov 03, 2025
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Oct 31, 2025
48.20
48.20
48.20
48.20
48.20
-3.60%
4
0.26
Oct 30, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Oct 29, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Rows: