Education
About Us
Working with TipRanks
Follow Us
Bassac (GB:0NEL)
LSE:0NEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
44.30
44.30
44.30
44.30
44.30
-1.56%
1
0.02
Mar 20, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Mar 19, 2026
45.00
45.00
45.00
45.00
45.00
-2.70%
10
0.21
Mar 18, 2026
46.15
46.25
46.15
46.25
46.25
-0.32%
168
3.68
Mar 17, 2026
46.40
46.40
46.40
46.40
46.40
-2.11%
1
0.02
Mar 16, 2026
47.05
47.05
46.90
46.90
46.90
-1.05%
127
2.82
Mar 13, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Mar 12, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Mar 11, 2026
47.40
47.40
47.40
47.40
47.40
-4.05%
15
0.33
Mar 10, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Mar 09, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Mar 06, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Mar 05, 2026
49.40
49.40
49.40
49.40
49.40
+0.20%
5
0.10
Mar 04, 2026
49.30
49.30
49.30
49.30
49.30
-6.63%
1
0.02
Mar 03, 2026
52.80
52.80
52.80
52.80
52.80
0.00%
0
0.00
Mar 02, 2026
52.80
52.80
52.80
52.80
52.80
0.00%
0
0.00
Feb 27, 2026
52.80
52.80
52.80
52.80
52.80
+0.76%
3
0.06
Feb 26, 2026
52.40
52.40
52.40
52.40
52.40
-1.50%
3
0.05
Feb 25, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 24, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 23, 2026
53.20
53.20
53.20
53.20
53.20
+1.14%
200
3.86
Feb 20, 2026
52.40
52.60
52.40
52.60
52.60
0.00%
0
0.00
Feb 19, 2026
52.40
52.60
52.40
52.60
52.60
+0.77%
48
0.93
Feb 18, 2026
51.20
52.20
51.20
52.20
52.20
+3.98%
48
0.94
Feb 17, 2026
50.20
50.20
50.20
50.20
50.20
-1.76%
41
0.81
Feb 16, 2026
50.80
50.80
50.80
50.80
50.80
-0.59%
3
0.06
Feb 13, 2026
51.60
51.60
51.00
51.10
51.10
-0.20%
10
0.20
Feb 12, 2026
52.00
52.00
51.20
51.20
51.20
-0.58%
9
0.18
Feb 11, 2026
51.80
51.90
51.40
51.50
51.50
-0.96%
161
3.38
Feb 10, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
1
0.02
Feb 09, 2026
52.00
52.00
52.00
52.00
52.00
+0.78%
44
0.93
Feb 06, 2026
51.60
51.60
51.60
51.60
51.60
0.00%
9
0.19
Feb 05, 2026
51.60
51.60
51.60
51.60
51.60
+0.39%
80
1.72
Feb 04, 2026
51.00
51.40
51.00
51.40
51.40
-3.75%
607
16.50
Feb 03, 2026
53.40
53.60
53.00
53.40
53.40
0.00%
0
0.00
Feb 02, 2026
53.00
53.60
53.00
53.40
53.40
-0.37%
228
6.86
Jan 30, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
10
0.30
Jan 29, 2026
53.60
53.60
53.60
53.60
53.60
+3.08%
62
1.93
Jan 28, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Jan 27, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Jan 26, 2026
52.00
52.00
52.00
52.00
52.00
+0.58%
9
0.28
Jan 23, 2026
51.70
51.70
51.70
51.70
51.70
0.00%
0
0.00
Jan 22, 2026
51.70
51.70
51.70
51.70
51.70
-0.96%
40
1.27
Jan 21, 2026
52.20
52.60
52.20
52.20
52.20
0.00%
0
0.00
Jan 20, 2026
52.60
52.60
52.20
52.20
52.20
-1.51%
96
3.21
Jan 19, 2026
53.00
53.00
53.00
53.00
53.00
-0.75%
17
0.57
Jan 16, 2026
55.00
55.40
53.40
53.40
53.40
+1.91%
36
1.24
Jan 15, 2026
53.10
53.10
52.40
52.40
52.40
+1.95%
150
5.63
Jan 14, 2026
51.40
51.40
51.20
51.40
51.40
0.00%
0
0.00
Jan 13, 2026
51.40
51.40
51.20
51.40
51.40
0.00%
0
0.00
Rows: