MLP AG (GB:0NDP)
LSE:0NDP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.33
7.36
7.28
7.36
7.36
+1.66%
2,520
2.03
Apr 09, 2026
7.28
7.28
7.20
7.24
7.24
-0.82%
4,882
4.18
Apr 08, 2026
7.23
7.30
7.23
7.30
7.30
+4.58%
11,520
11.63
Apr 07, 2026
7.14
7.19
6.98
6.98
6.98
-0.71%
153
0.15
Apr 06, 2026
7.03
7.12
6.96
7.03
7.03
0.00%
0
0.00
Apr 03, 2026
7.03
7.12
6.96
7.03
7.03
0.00%
0
0.00
Apr 02, 2026
6.99
7.12
6.96
7.03
7.03
-1.40%
1,002
0.67
Apr 01, 2026
7.20
7.21
7.13
7.13
7.13
+1.13%
2,498
1.72
Mar 31, 2026
6.94
7.05
6.94
7.05
7.05
+1.15%
1
<0.01
Mar 30, 2026
6.95
6.97
6.94
6.97
6.97
-0.14%
3,029
2.16
Mar 27, 2026
7.01
7.01
6.92
6.98
6.98
-0.43%
8,445
6.65
Mar 26, 2026
7.18
7.18
6.97
7.01
7.01
-3.44%
2,925
2.39
Mar 25, 2026
7.21
7.26
7.21
7.26
7.26
+1.40%
1
<0.01
Mar 24, 2026
7.18
7.18
7.16
7.16
7.16
+0.85%
1
<0.01
Mar 23, 2026
7.00
7.31
6.99
7.10
7.10
-0.98%
2,861
2.42
Mar 20, 2026
7.25
7.34
7.16
7.17
7.17
-0.14%
25
0.02
Mar 19, 2026
7.04
7.20
7.04
7.18
7.18
-0.42%
2,947
2.58
Mar 18, 2026
7.35
7.35
7.21
7.21
7.21
-0.69%
89
0.08
Mar 17, 2026
7.20
7.26
7.07
7.26
7.26
+0.69%
240
0.21
Mar 16, 2026
7.15
7.21
7.15
7.21
7.21
+1.98%
0
0.00
Mar 13, 2026
7.16
7.16
7.07
7.07
7.07
+0.86%
469
0.41
Mar 12, 2026
7.06
7.12
6.74
7.01
7.01
-0.99%
1,191
1.07
Mar 11, 2026
7.23
7.23
7.08
7.08
7.08
-1.67%
4
<0.01
Mar 10, 2026
7.16
7.20
7.16
7.20
7.20
+2.56%
3
<0.01
Mar 09, 2026
7.00
7.02
6.91
7.02
7.02
-0.57%
10
<0.01
Mar 06, 2026
7.23
7.23
7.06
7.06
7.06
-0.56%
1,780
1.64
Mar 05, 2026
7.10
7.10
7.10
7.10
7.10
-0.59%
1
<0.01
Mar 04, 2026
7.06
7.14
7.06
7.14
7.14
+1.88%
8,268
8.44
Mar 03, 2026
7.27
7.27
7.00
7.01
7.01
-2.50%
1
<0.01
Mar 02, 2026
7.05
7.19
7.00
7.19
7.19
-0.55%
22
0.02
Feb 27, 2026
7.32
7.32
7.20
7.23
7.23
0.00%
52
0.05
Feb 26, 2026
7.14
7.24
7.14
7.23
7.23
+1.69%
750
0.68
Feb 25, 2026
7.18
7.18
7.10
7.11
7.11
-0.84%
6
<0.01
Feb 24, 2026
7.10
7.17
7.10
7.17
7.17
0.00%
55
0.05
Feb 23, 2026
7.30
7.30
7.17
7.17
7.17
-1.51%
4
<0.01
Feb 20, 2026
7.16
7.32
7.16
7.28
7.28
+0.97%
20
0.02
Feb 19, 2026
7.32
7.32
7.21
7.21
7.21
-1.37%
2
<0.01
Feb 18, 2026
7.28
7.31
7.28
7.31
7.31
+0.55%
1
<0.01
Feb 17, 2026
7.29
7.31
7.24
7.27
7.27
+0.14%
5
<0.01
Feb 16, 2026
7.45
7.45
7.26
7.29
7.29
+0.41%
129
0.08
Feb 13, 2026
7.31
7.31
7.26
7.26
7.26
-1.76%
32
0.02
Feb 12, 2026
7.40
7.41
7.37
7.39
7.39
+0.14%
73
0.04
Feb 11, 2026
7.55
7.55
7.35
7.38
7.38
-2.64%
87
0.04
Feb 10, 2026
7.55
7.59
7.40
7.58
7.58
+2.02%
3,323
1.34
Feb 09, 2026
7.36
7.45
7.36
7.43
7.43
+0.95%
3
<0.01
Feb 06, 2026
7.30
7.36
7.30
7.36
7.36
+0.68%
5,953
2.41
Feb 05, 2026
7.44
7.44
7.31
7.31
7.31
-1.75%
202
0.08
Feb 04, 2026
7.40
7.44
7.31
7.44
7.44
+0.81%
1,152
0.47
Feb 03, 2026
7.55
7.55
7.38
7.38
7.38
-0.40%
6,704
2.86
Feb 02, 2026
7.30
7.41
7.30
7.41
7.41
+0.14%
50
0.02
Rows: