Education
About Us
Working with TipRanks
Follow Us
MLP AG (GB:0NDP)
:0NDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.89
6.94
6.89
6.94
6.94
+1.76%
34
0.01
Dec 11, 2025
6.82
6.82
6.82
6.82
6.82
+0.59%
1
<0.01
Dec 10, 2025
6.78
6.78
6.76
6.78
6.78
-0.73%
3
<0.01
Dec 09, 2025
6.82
6.87
6.82
6.83
6.83
+1.49%
9
<0.01
Dec 08, 2025
6.82
6.84
6.73
6.73
6.73
-0.44%
153
0.05
Dec 05, 2025
6.67
6.76
6.67
6.76
6.76
+0.30%
7
<0.01
Dec 04, 2025
6.69
6.74
6.65
6.74
6.74
+1.97%
5
<0.01
Dec 03, 2025
6.65
6.65
6.57
6.61
6.61
-1.78%
1,503
0.47
Dec 02, 2025
6.71
6.73
6.71
6.73
6.73
+1.82%
3
<0.01
Dec 01, 2025
6.71
6.71
6.61
6.61
6.61
-0.30%
3,950
1.27
Nov 28, 2025
6.67
6.67
6.63
6.63
6.63
0.00%
31
<0.01
Nov 27, 2025
6.59
6.65
6.59
6.63
6.63
+0.61%
223
0.07
Nov 26, 2025
6.59
6.59
6.52
6.59
6.59
+2.49%
4,819
1.58
Nov 25, 2025
6.42
6.43
6.42
6.43
6.43
+0.31%
200
0.07
Nov 24, 2025
6.39
6.41
6.39
6.41
6.41
+1.26%
359
0.11
Nov 21, 2025
6.27
6.34
6.27
6.33
6.33
-0.47%
455
0.14
Nov 20, 2025
6.36
6.36
6.34
6.36
6.36
+0.95%
41
0.01
Nov 19, 2025
6.20
6.34
6.20
6.30
6.30
+2.44%
5
<0.01
Nov 18, 2025
6.22
6.26
6.14
6.15
6.15
-3.91%
26,124
9.45
Nov 17, 2025
6.44
6.44
6.38
6.40
6.40
-1.08%
8
<0.01
Nov 14, 2025
6.43
6.50
6.41
6.47
6.47
-1.22%
13
<0.01
Nov 13, 2025
6.48
6.59
6.40
6.55
6.55
+3.15%
196
0.07
Nov 12, 2025
6.24
6.39
6.24
6.35
6.35
+0.95%
23,410
9.37
Nov 11, 2025
6.22
6.29
6.20
6.29
6.29
+0.80%
23,803
11.22
Nov 10, 2025
6.22
6.25
6.16
6.24
6.24
-9.97%
15,893
8.50
Nov 07, 2025
6.75
6.93
6.05
6.93
6.93
+0.16%
3,610
1.99
Nov 06, 2025
6.90
6.92
6.90
6.92
6.92
+0.87%
1,140
0.63
Nov 05, 2025
7.11
7.11
6.86
6.86
6.86
-1.01%
23
0.01
Nov 04, 2025
6.99
6.99
6.93
6.93
6.93
-2.12%
37
0.02
Nov 03, 2025
7.13
7.13
7.03
7.08
7.08
-0.56%
5
<0.01
Oct 31, 2025
7.36
7.36
7.12
7.12
7.12
-0.14%
33
0.02
Oct 30, 2025
7.15
7.15
7.13
7.13
7.13
-0.65%
12
<0.01
Oct 29, 2025
7.14
7.18
7.10
7.18
7.18
-0.18%
6,052
3.50
Oct 28, 2025
7.20
7.20
7.14
7.19
7.19
-1.10%
4
<0.01
Oct 27, 2025
7.33
7.33
7.26
7.27
7.27
-0.27%
82
0.05
Oct 24, 2025
7.25
7.35
7.20
7.29
7.29
-0.68%
377
0.22
Oct 23, 2025
7.26
7.34
7.23
7.34
7.34
+0.96%
42
0.02
Oct 22, 2025
7.24
7.28
7.15
7.27
7.27
+1.54%
16
<0.01
Oct 21, 2025
7.22
7.22
7.16
7.16
7.16
-0.97%
28
0.02
Oct 20, 2025
7.18
7.23
7.18
7.23
7.23
+2.55%
1,216
0.71
Oct 17, 2025
7.19
7.19
7.00
7.05
7.05
-1.81%
71
0.04
Oct 16, 2025
7.24
7.25
7.18
7.18
7.18
-1.37%
7
<0.01
Oct 15, 2025
7.35
7.49
7.28
7.28
7.28
-1.89%
88
0.05
Oct 14, 2025
7.33
7.42
7.31
7.42
7.42
+0.54%
14
<0.01
Oct 13, 2025
7.26
7.39
7.20
7.38
7.38
+1.23%
564
0.33
Oct 10, 2025
7.35
7.35
7.29
7.29
7.29
0.00%
939
0.55
Oct 09, 2025
7.25
7.29
7.23
7.29
7.29
+0.55%
81,029
197.30
Oct 08, 2025
7.35
7.35
7.25
7.25
7.25
-1.49%
200
0.49
Oct 07, 2025
7.43
7.43
7.36
7.36
7.36
-0.54%
1
<0.01
Oct 06, 2025
7.29
7.40
7.29
7.40
7.40
+1.51%
225
0.55
Rows: