Education
About Us
Working with TipRanks
Follow Us
MLP AG (GB:0NDP)
LSE:0NDP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.21
7.21
7.10
7.20
7.20
+0.98%
1,329
0.37
Jan 07, 2026
7.14
7.20
7.09
7.13
7.13
+0.42%
41
0.01
Jan 06, 2026
7.07
7.10
7.07
7.10
7.10
+2.01%
1
<0.01
Jan 05, 2026
6.97
6.97
6.85
6.96
6.96
-0.29%
31,141
9.88
Jan 02, 2026
6.98
6.98
6.86
6.98
6.98
+0.43%
90
0.03
Dec 31, 2025
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Dec 30, 2025
6.95
6.95
6.95
6.95
6.95
+1.02%
0
0.00
Dec 29, 2025
6.91
6.92
6.85
6.88
6.88
0.00%
134
0.04
Dec 24, 2025
6.88
6.93
6.82
6.88
6.88
0.00%
0
0.00
Dec 23, 2025
6.93
6.93
6.82
6.88
6.88
+0.88%
73
0.02
Dec 22, 2025
6.82
6.82
6.82
6.82
6.82
-0.73%
300
0.09
Dec 19, 2025
6.77
6.87
6.77
6.87
6.87
+0.29%
2
<0.01
Dec 18, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
41
0.01
Dec 17, 2025
6.87
6.87
6.83
6.85
6.85
-0.58%
224
0.07
Dec 16, 2025
6.89
6.89
6.89
6.89
6.89
-0.14%
0
0.00
Dec 15, 2025
6.96
6.96
6.90
6.90
6.90
-0.58%
170
0.05
Dec 12, 2025
6.89
6.94
6.89
6.94
6.94
+1.76%
34
0.01
Dec 11, 2025
6.82
6.82
6.82
6.82
6.82
+0.60%
1
<0.01
Dec 10, 2025
6.78
6.78
6.76
6.78
6.78
-0.75%
3
<0.01
Dec 09, 2025
6.82
6.87
6.82
6.83
6.83
+1.49%
9
<0.01
Dec 08, 2025
6.82
6.84
6.73
6.73
6.73
-0.44%
153
0.05
Dec 05, 2025
6.67
6.76
6.67
6.76
6.76
+0.30%
7
<0.01
Dec 04, 2025
6.69
6.74
6.65
6.74
6.74
+1.97%
5
<0.01
Dec 03, 2025
6.65
6.65
6.57
6.61
6.61
-1.78%
1,503
0.47
Dec 02, 2025
6.71
6.73
6.71
6.73
6.73
+1.82%
3
<0.01
Dec 01, 2025
6.71
6.71
6.61
6.61
6.61
-0.30%
3,950
1.27
Nov 28, 2025
6.67
6.67
6.63
6.63
6.63
0.00%
31
<0.01
Nov 27, 2025
6.59
6.65
6.59
6.63
6.63
+0.61%
223
0.07
Nov 26, 2025
6.59
6.59
6.52
6.59
6.59
+2.49%
4,819
1.58
Nov 25, 2025
6.42
6.43
6.42
6.43
6.43
+0.31%
200
0.07
Nov 24, 2025
6.39
6.41
6.39
6.41
6.41
+1.26%
359
0.11
Nov 21, 2025
6.27
6.34
6.27
6.33
6.33
-0.47%
455
0.14
Nov 20, 2025
6.36
6.36
6.34
6.36
6.36
+0.95%
41
0.01
Nov 19, 2025
6.20
6.34
6.20
6.30
6.30
+2.44%
5
<0.01
Nov 18, 2025
6.22
6.26
6.14
6.15
6.15
-3.91%
26,124
9.45
Nov 17, 2025
6.44
6.44
6.38
6.40
6.40
-1.08%
8
<0.01
Nov 14, 2025
6.43
6.50
6.41
6.47
6.47
-1.22%
13
<0.01
Nov 13, 2025
6.48
6.59
6.40
6.55
6.55
+3.15%
196
0.07
Nov 12, 2025
6.24
6.39
6.24
6.35
6.35
+0.95%
23,410
9.37
Nov 11, 2025
6.22
6.29
6.20
6.29
6.29
+0.80%
23,803
11.22
Nov 10, 2025
6.22
6.25
6.16
6.24
6.24
-9.97%
15,893
8.50
Nov 07, 2025
6.75
6.93
6.05
6.93
6.93
+0.16%
3,610
1.99
Nov 06, 2025
6.90
6.92
6.90
6.92
6.92
+0.87%
1,140
0.63
Nov 05, 2025
7.11
7.11
6.86
6.86
6.86
-1.01%
23
0.01
Nov 04, 2025
6.99
6.99
6.93
6.93
6.93
-2.12%
37
0.02
Nov 03, 2025
7.13
7.13
7.03
7.08
7.08
-0.56%
5
<0.01
Oct 31, 2025
7.36
7.36
7.12
7.12
7.12
-0.14%
33
0.02
Oct 30, 2025
7.15
7.15
7.13
7.13
7.13
-0.65%
12
<0.01
Oct 29, 2025
7.14
7.18
7.10
7.18
7.18
-0.18%
6,052
3.50
Oct 28, 2025
7.20
7.20
7.14
7.19
7.19
-1.10%
4
<0.01
Rows: