MLP AG (GB:0NDP)
LSE:0NDP
Want to see GB:0NDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.96
7.96
7.92
7.96
7.96
-1.73%
266
0.09
May 07, 2026
8.10
8.16
8.04
8.10
8.10
-0.37%
21,482
7.92
May 06, 2026
8.09
8.16
8.09
8.13
8.13
+0.87%
8,529
3.19
May 05, 2026
8.00
8.12
8.00
8.06
8.06
-0.49%
317
0.12
May 04, 2026
8.07
8.10
8.03
8.10
8.10
+1.89%
10,898
4.33
May 01, 2026
7.95
7.96
7.78
7.95
7.95
0.00%
0
0.00
Apr 30, 2026
7.78
7.96
7.78
7.95
7.95
+3.25%
13,376
5.55
Apr 29, 2026
7.61
7.78
7.61
7.70
7.70
+0.79%
6,274
2.72
Apr 28, 2026
7.52
7.64
7.52
7.64
7.64
+0.53%
5,351
2.40
Apr 27, 2026
7.60
7.67
7.58
7.60
7.60
-0.26%
3,185
1.46
Apr 24, 2026
7.62
7.62
7.62
7.62
7.62
-1.30%
2,751
1.27
Apr 23, 2026
7.72
7.76
7.72
7.72
7.72
+0.13%
4,732
2.26
Apr 22, 2026
7.86
7.86
7.71
7.71
7.71
-1.66%
5,788
2.83
Apr 21, 2026
7.73
7.87
7.72
7.84
7.84
-0.25%
2,593
1.29
Apr 20, 2026
7.95
7.95
7.86
7.86
7.86
-1.63%
3,172
1.62
Apr 17, 2026
7.94
8.03
7.92
7.99
7.99
+1.52%
18,182
10.85
Apr 16, 2026
7.80
8.03
7.70
7.87
7.87
+5.21%
16,128
11.33
Apr 15, 2026
7.56
7.62
7.48
7.48
7.48
-0.80%
5,842
4.36
Apr 14, 2026
7.33
7.54
7.33
7.54
7.54
+2.86%
836
0.63
Apr 13, 2026
7.29
7.33
7.27
7.33
7.33
-0.41%
3,493
2.74
Apr 10, 2026
7.33
7.36
7.28
7.36
7.36
+1.66%
2,520
2.03
Apr 09, 2026
7.28
7.28
7.20
7.24
7.24
-0.82%
4,882
4.18
Apr 08, 2026
7.23
7.30
7.23
7.30
7.30
+4.58%
11,520
11.63
Apr 07, 2026
7.14
7.19
6.98
6.98
6.98
-0.71%
153
0.15
Apr 06, 2026
7.03
7.12
6.96
7.03
7.03
0.00%
0
0.00
Apr 03, 2026
7.03
7.12
6.96
7.03
7.03
0.00%
0
0.00
Apr 02, 2026
6.99
7.12
6.96
7.03
7.03
-1.40%
1,002
0.67
Apr 01, 2026
7.20
7.21
7.13
7.13
7.13
+1.13%
2,498
1.72
Mar 31, 2026
6.94
7.05
6.94
7.05
7.05
+1.15%
1
<0.01
Mar 30, 2026
6.95
6.97
6.94
6.97
6.97
-0.14%
3,029
2.16
Mar 27, 2026
7.01
7.01
6.92
6.98
6.98
-0.43%
8,445
6.65
Mar 26, 2026
7.18
7.18
6.97
7.01
7.01
-3.44%
2,925
2.39
Mar 25, 2026
7.21
7.26
7.21
7.26
7.26
+1.40%
1
<0.01
Mar 24, 2026
7.18
7.18
7.16
7.16
7.16
+0.85%
1
<0.01
Mar 23, 2026
7.00
7.31
6.99
7.10
7.10
-0.98%
2,861
2.42
Mar 20, 2026
7.25
7.34
7.16
7.17
7.17
-0.14%
25
0.02
Mar 19, 2026
7.04
7.20
7.04
7.18
7.18
-0.42%
2,947
2.58
Mar 18, 2026
7.35
7.35
7.21
7.21
7.21
-0.69%
89
0.08
Mar 17, 2026
7.20
7.26
7.07
7.26
7.26
+0.69%
240
0.21
Mar 16, 2026
7.15
7.21
7.15
7.21
7.21
+1.98%
0
0.00
Mar 13, 2026
7.16
7.16
7.07
7.07
7.07
+0.86%
469
0.41
Mar 12, 2026
7.06
7.12
6.74
7.01
7.01
-0.99%
1,191
1.07
Mar 11, 2026
7.23
7.23
7.08
7.08
7.08
-1.67%
4
<0.01
Mar 10, 2026
7.16
7.20
7.16
7.20
7.20
+2.56%
3
<0.01
Mar 09, 2026
7.00
7.02
6.91
7.02
7.02
-0.57%
10
<0.01
Mar 06, 2026
7.23
7.23
7.06
7.06
7.06
-0.56%
1,780
1.64
Mar 05, 2026
7.10
7.10
7.10
7.10
7.10
-0.59%
1
<0.01
Mar 04, 2026
7.06
7.14
7.06
7.14
7.14
+1.88%
8,268
8.44
Mar 03, 2026
7.27
7.27
7.00
7.01
7.01
-2.50%
1
<0.01
Mar 02, 2026
7.05
7.19
7.00
7.19
7.19
-0.55%
22
0.02
Rows: