Manitou BF SA (GB:0NDA)
LSE:0NDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.78
21.40
21.15
21.30
21.30
+2.40%
13
0.02
Apr 09, 2026
20.68
20.80
20.75
20.80
20.80
+0.48%
3
<0.01
Apr 08, 2026
20.00
20.75
20.20
20.70
20.70
+4.65%
2
<0.01
Apr 07, 2026
19.96
19.78
19.74
19.78
19.78
+2.91%
8
0.01
Apr 06, 2026
19.22
19.44
19.22
19.22
19.22
0.00%
0
0.00
Apr 03, 2026
19.22
19.44
19.22
19.22
19.22
0.00%
0
0.00
Apr 02, 2026
19.68
19.44
19.22
19.22
19.22
-2.34%
9
0.01
Apr 01, 2026
19.63
19.68
19.66
19.68
19.68
+2.18%
28
0.04
Mar 31, 2026
18.90
19.26
18.94
19.26
19.26
+1.58%
0
0.00
Mar 30, 2026
18.90
18.96
18.92
18.96
18.96
-0.21%
0
0.00
Mar 27, 2026
19.21
19.00
19.00
19.00
19.00
-0.52%
10
0.01
Mar 26, 2026
19.07
19.10
19.10
19.10
19.10
-2.25%
17
0.03
Mar 25, 2026
19.20
19.54
19.54
19.54
19.54
+2.30%
0
0.00
Mar 24, 2026
18.90
19.10
18.60
19.10
19.10
+5.52%
1
<0.01
Mar 23, 2026
18.27
18.10
18.10
18.10
18.10
-2.16%
271
0.40
Mar 20, 2026
18.61
18.50
18.48
18.50
18.50
+2.44%
16
0.02
Mar 19, 2026
18.73
18.86
18.04
18.06
18.06
-5.15%
229
0.34
Mar 18, 2026
19.20
19.46
19.00
19.04
19.04
-0.31%
425
0.64
Mar 17, 2026
19.07
19.10
19.04
19.10
19.10
+0.53%
47
0.07
Mar 16, 2026
18.94
19.10
18.92
19.00
19.00
-3.36%
781
1.19
Mar 13, 2026
19.54
19.66
19.34
19.66
19.66
+3.15%
44
0.07
Mar 12, 2026
19.87
19.06
17.96
19.06
19.06
-9.02%
645
1.00
Mar 11, 2026
21.05
21.05
20.95
20.95
20.95
-0.71%
14,486
34.77
Mar 10, 2026
20.25
21.20
20.25
21.10
21.10
+5.24%
12
0.03
Mar 09, 2026
19.97
20.10
19.82
20.05
20.05
-3.37%
234
0.57
Mar 06, 2026
20.91
20.85
20.70
20.75
20.75
-1.43%
1,908
4.99
Mar 05, 2026
21.15
21.05
21.05
21.05
21.05
-0.47%
0
0.00
Mar 04, 2026
20.93
21.20
21.00
21.15
21.15
+0.71%
1
<0.01
Mar 03, 2026
22.00
21.70
21.00
21.00
21.00
-7.08%
910
2.39
Mar 02, 2026
22.58
23.20
22.60
22.60
22.60
-2.16%
6
0.02
Feb 27, 2026
23.45
23.70
22.90
23.10
23.10
-4.74%
6
0.02
Feb 26, 2026
23.78
24.25
24.00
24.25
24.25
+0.62%
4
0.01
Feb 25, 2026
23.58
24.10
23.80
24.10
24.10
+0.63%
75
0.19
Feb 24, 2026
23.53
24.15
23.50
23.95
23.95
+1.27%
11
0.03
Feb 23, 2026
23.35
23.65
23.15
23.65
23.65
+3.28%
501
1.22
Feb 20, 2026
22.73
22.90
22.75
22.90
22.90
-1.72%
9,841
36.04
Feb 19, 2026
22.83
23.30
22.80
23.30
23.30
+3.79%
2
<0.01
Feb 18, 2026
22.58
22.60
22.45
22.45
22.45
+0.22%
27
0.10
Feb 17, 2026
22.53
22.50
22.40
22.40
22.40
+1.13%
4
0.01
Feb 16, 2026
22.45
22.40
22.35
22.40
22.40
+1.13%
3
0.01
Feb 13, 2026
22.30
22.35
22.05
22.15
22.15
-1.12%
24
0.09
Feb 12, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Feb 11, 2026
22.63
22.65
22.40
22.40
22.40
-1.97%
246
0.86
Feb 10, 2026
22.53
22.95
22.55
22.85
22.85
+3.63%
17
0.06
Feb 09, 2026
22.10
22.05
22.00
22.05
22.05
-1.34%
35
0.12
Feb 06, 2026
22.40
22.50
22.35
22.35
22.35
-1.11%
4
0.01
Feb 05, 2026
22.78
22.60
22.60
22.60
22.60
-3.21%
2
<0.01
Feb 04, 2026
22.05
23.35
22.65
23.35
23.35
+2.19%
7,917
48.29
Feb 03, 2026
22.10
22.85
22.10
22.85
22.85
+4.10%
59
0.36
Feb 02, 2026
21.88
22.15
21.80
21.95
21.95
-2.01%
109
0.68
Rows: