Education
About Us
Working with TipRanks
Follow Us
Manitou BF (GB:0NDA)
:0NDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.30
19.68
19.38
19.64
19.64
+2.72%
115
1.02
Dec 11, 2025
18.80
19.16
19.10
19.12
19.12
+0.31%
0
0.00
Dec 10, 2025
19.20
19.06
19.06
19.06
19.06
-2.06%
0
0.00
Dec 09, 2025
19.46
19.46
19.46
19.46
19.46
0.00%
0
0.00
Dec 08, 2025
19.43
19.50
19.46
19.46
19.46
+0.62%
21
0.19
Dec 05, 2025
19.39
19.34
19.28
19.34
19.34
+1.15%
52
0.46
Dec 04, 2025
18.50
19.14
18.60
19.12
19.12
+2.69%
705
6.98
Dec 03, 2025
18.61
18.74
18.56
18.62
18.62
+0.54%
197
2.01
Dec 02, 2025
18.46
18.58
18.28
18.52
18.52
+0.22%
478
5.25
Dec 01, 2025
18.42
18.52
18.06
18.48
18.48
-1.28%
433
5.13
Nov 28, 2025
18.35
18.72
18.42
18.72
18.72
+1.96%
382
4.68
Nov 27, 2025
18.67
18.64
18.34
18.36
18.36
-1.29%
204
2.50
Nov 26, 2025
18.35
18.60
18.38
18.60
18.60
+2.09%
903
13.43
Nov 25, 2025
18.21
18.22
17.74
18.22
18.22
+0.11%
1,086
21.31
Nov 24, 2025
17.60
18.20
17.70
18.20
18.20
+3.17%
44
0.87
Nov 21, 2025
17.60
17.78
17.44
17.64
17.64
-1.56%
69
1.31
Nov 20, 2025
18.10
18.20
17.92
17.92
17.92
+0.79%
234
4.77
Nov 19, 2025
17.78
17.78
17.78
17.78
17.78
0.00%
0
0.00
Nov 18, 2025
17.97
17.78
17.64
17.78
17.78
-2.31%
48
0.99
Nov 17, 2025
18.04
18.20
18.06
18.20
18.20
+1.56%
122
2.62
Nov 14, 2025
18.21
18.08
17.78
17.92
17.92
-2.29%
595
14.39
Nov 13, 2025
18.21
18.34
18.30
18.34
18.34
+0.44%
30
0.73
Nov 12, 2025
18.00
18.26
18.00
18.26
18.26
+1.67%
13
0.32
Nov 11, 2025
17.70
17.96
17.92
17.96
17.96
+1.24%
1
0.02
Nov 10, 2025
17.74
17.74
17.34
17.74
17.74
+2.07%
7
0.17
Nov 07, 2025
17.78
17.86
17.14
17.38
17.38
-3.01%
244
6.63
Nov 06, 2025
17.81
17.92
17.92
17.92
17.92
+2.99%
6
0.16
Nov 05, 2025
17.49
17.40
17.40
17.40
17.40
-0.46%
1
0.03
Nov 04, 2025
17.43
17.48
17.48
17.48
17.48
-0.34%
1
0.02
Nov 03, 2025
17.49
17.55
17.54
17.54
17.54
+0.80%
368
10.33
Oct 31, 2025
17.30
17.40
17.40
17.40
17.40
+0.23%
0
0.00
Oct 30, 2025
17.45
17.36
17.12
17.36
17.36
-1.36%
4
0.11
Oct 29, 2025
17.49
17.60
17.54
17.60
17.60
+1.38%
67
1.84
Oct 28, 2025
17.36
17.36
17.32
17.36
17.36
-0.46%
2
0.05
Oct 27, 2025
17.49
17.50
17.44
17.44
17.44
-0.46%
5
0.14
Oct 24, 2025
17.66
17.56
17.52
17.52
17.52
+1.15%
2
0.05
Oct 23, 2025
17.30
17.32
17.18
17.32
17.32
+1.88%
2
0.05
Oct 22, 2025
17.30
17.06
17.00
17.00
17.00
-0.47%
10
0.09
Oct 21, 2025
17.20
17.08
16.96
17.08
17.08
0.00%
4
0.04
Oct 20, 2025
17.64
17.56
17.00
17.08
17.08
-0.81%
124
1.18
Oct 17, 2025
17.41
17.22
17.22
17.22
17.22
-0.35%
0
0.00
Oct 16, 2025
17.66
17.42
17.28
17.28
17.28
-1.48%
0
0.00
Oct 15, 2025
17.72
17.72
17.54
17.54
17.54
-1.35%
0
0.00
Oct 14, 2025
17.81
17.82
17.78
17.78
17.78
+0.34%
50
0.47
Oct 13, 2025
17.89
17.90
17.72
17.72
17.72
-1.01%
4
0.04
Oct 10, 2025
17.97
18.08
17.90
17.90
17.90
-0.89%
44
0.42
Oct 09, 2025
18.12
18.32
18.06
18.06
18.06
0.00%
42
0.40
Oct 08, 2025
18.10
18.20
18.02
18.06
18.06
-0.55%
25
0.24
Oct 07, 2025
18.18
18.16
18.16
18.16
18.16
-0.33%
259
2.51
Oct 06, 2025
18.21
18.74
18.02
18.22
18.22
-0.76%
29
0.28
Rows: