Education
About Us
Working with TipRanks
Follow Us
LPKF Laser & Electronics Ag (GB:0ND2)
LSE:0ND2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.48
5.51
5.42
5.42
5.42
-0.91%
94
0.32
Dec 18, 2025
5.47
5.47
5.47
5.47
5.47
-0.36%
10
0.03
Dec 17, 2025
5.51
5.49
5.49
5.49
5.49
-0.90%
20
0.07
Dec 16, 2025
5.55
5.55
5.54
5.54
5.54
-0.54%
2
<0.01
Dec 15, 2025
5.55
5.57
5.57
5.57
5.57
-1.42%
7
0.02
Dec 12, 2025
5.60
5.65
5.64
5.65
5.65
+1.25%
29
0.10
Dec 11, 2025
5.54
5.58
5.58
5.58
5.58
+0.90%
120
0.11
Dec 10, 2025
5.57
5.53
5.53
5.53
5.53
-1.25%
45
0.04
Dec 09, 2025
5.58
5.69
5.60
5.60
5.60
+0.72%
25
0.02
Dec 08, 2025
5.79
5.74
5.56
5.56
5.56
-3.14%
23
0.02
Dec 05, 2025
5.71
5.74
5.74
5.74
5.74
0.00%
1
<0.01
Dec 04, 2025
5.80
5.74
5.74
5.74
5.74
+0.53%
5
<0.01
Dec 03, 2025
5.78
5.88
5.71
5.71
5.71
-1.55%
104
0.03
Dec 02, 2025
5.76
5.80
5.80
5.80
5.80
+3.20%
0
0.00
Dec 01, 2025
5.97
5.74
5.62
5.62
5.62
-3.77%
460
0.13
Nov 28, 2025
5.82
5.90
5.84
5.84
5.84
+0.86%
205
0.06
Nov 27, 2025
5.72
5.79
5.79
5.79
5.79
+2.30%
1
<0.01
Nov 26, 2025
5.63
5.66
5.66
5.66
5.66
-0.35%
48
0.01
Nov 25, 2025
5.51
5.68
5.68
5.68
5.68
+5.19%
2
<0.01
Nov 24, 2025
5.38
5.40
5.40
5.40
5.40
-1.64%
8
<0.01
Nov 21, 2025
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Nov 20, 2025
5.53
5.56
5.49
5.49
5.49
-0.72%
26
<0.01
Nov 19, 2025
5.51
5.53
5.53
5.53
5.53
+0.55%
28
<0.01
Nov 18, 2025
5.57
5.59
5.50
5.50
5.50
-2.65%
677
0.20
Nov 17, 2025
5.68
5.77
5.64
5.65
5.65
-1.91%
88
0.03
Nov 14, 2025
5.71
5.84
5.68
5.76
5.76
+1.05%
307
0.09
Nov 13, 2025
5.81
5.84
5.70
5.70
5.70
-1.21%
7,456
2.23
Nov 12, 2025
5.73
5.82
5.77
5.77
5.77
-2.20%
62
0.02
Nov 11, 2025
5.89
5.90
5.90
5.90
5.90
+0.51%
5
<0.01
Nov 10, 2025
5.89
5.93
5.87
5.87
5.87
+2.09%
87
0.03
Nov 07, 2025
6.00
6.06
5.75
5.75
5.75
-3.04%
83
0.02
Nov 06, 2025
6.03
5.93
5.93
5.93
5.93
-1.17%
0
0.00
Nov 05, 2025
6.15
6.23
5.80
6.00
6.00
-3.23%
472
0.14
Nov 04, 2025
6.75
6.72
6.20
6.20
6.20
-7.74%
357
0.11
Nov 03, 2025
6.65
6.80
6.66
6.72
6.72
+0.30%
7
<0.01
Oct 31, 2025
7.00
6.92
6.65
6.70
6.70
-2.76%
5,236
1.61
Oct 30, 2025
7.16
7.15
6.78
6.89
6.89
-4.31%
57
0.02
Oct 29, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Oct 28, 2025
7.11
7.20
7.08
7.20
7.20
+1.41%
1,151
0.36
Oct 27, 2025
7.17
7.20
7.10
7.10
7.10
-0.70%
21
<0.01
Oct 24, 2025
7.13
7.15
7.15
7.15
7.15
+0.14%
0
0.00
Oct 23, 2025
7.00
7.17
7.03
7.14
7.14
+3.93%
418
0.13
Oct 22, 2025
6.83
6.87
6.85
6.87
6.87
+0.29%
15
<0.01
Oct 21, 2025
6.91
6.85
6.85
6.85
6.85
-0.58%
10
<0.01
Oct 20, 2025
6.98
7.02
6.89
6.89
6.89
-1.85%
1
<0.01
Oct 17, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Oct 16, 2025
7.04
7.02
6.99
7.02
7.02
-0.28%
26
<0.01
Oct 15, 2025
7.16
7.18
7.01
7.04
7.04
+0.28%
120
0.03
Oct 14, 2025
7.12
7.18
7.01
7.02
7.02
-4.36%
72
0.02
Oct 13, 2025
7.05
7.34
7.34
7.34
7.34
+2.66%
5
<0.01
Rows: