Education
About Us
Working with TipRanks
Follow Us
LPKF Laser & Electronics Ag (GB:0ND2)
LSE:0ND2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.57
7.84
7.54
7.84
7.84
+4.95%
2,235
0.86
Jan 29, 2026
7.52
7.52
7.40
7.47
7.47
-0.40%
291
0.11
Jan 28, 2026
7.29
7.60
7.22
7.50
7.50
+4.02%
4,743
1.88
Jan 27, 2026
7.01
7.33
6.98
7.21
7.21
+3.15%
2,540
1.02
Jan 26, 2026
7.11
7.14
6.99
6.99
6.99
-1.55%
1,223
0.50
Jan 23, 2026
7.37
7.39
7.10
7.10
7.10
-2.61%
179
0.07
Jan 22, 2026
7.11
7.33
7.12
7.29
7.29
+1.67%
1,875
0.77
Jan 21, 2026
6.71
7.17
6.80
7.17
7.17
+6.38%
810
0.33
Jan 20, 2026
6.94
6.82
6.69
6.74
6.74
-0.30%
1,807
0.75
Jan 19, 2026
6.97
7.00
6.72
6.76
6.76
-1.60%
2,499
1.06
Jan 16, 2026
6.76
6.87
6.83
6.87
6.87
+1.25%
1,775
0.76
Jan 15, 2026
6.56
6.79
6.57
6.79
6.79
+5.52%
2,081
0.90
Jan 14, 2026
6.36
6.43
6.31
6.43
6.43
-0.46%
172
0.07
Jan 13, 2026
6.60
6.69
6.46
6.46
6.46
-0.77%
5,483
2.48
Jan 12, 2026
6.13
6.51
6.08
6.51
6.51
+5.51%
405
0.18
Jan 09, 2026
6.04
6.18
6.06
6.17
6.17
+2.32%
342
0.16
Jan 08, 2026
6.14
6.14
6.00
6.03
6.03
-2.11%
22,633
12.30
Jan 07, 2026
6.18
6.17
6.09
6.16
6.16
+0.65%
24,590
16.95
Jan 06, 2026
6.08
6.18
6.04
6.12
6.12
+1.63%
52,530
85.03
Jan 05, 2026
6.31
6.30
5.99
6.02
6.02
+2.24%
15,614
41.84
Jan 02, 2026
5.56
5.89
5.58
5.89
5.89
+6.32%
1,793
5.15
Dec 31, 2025
5.54
5.54
5.51
5.54
5.54
0.00%
0
0.00
Dec 30, 2025
5.43
5.54
5.51
5.54
5.54
+2.59%
360
1.05
Dec 29, 2025
5.39
5.44
5.39
5.40
5.40
-0.74%
1,715
5.43
Dec 24, 2025
5.44
5.46
5.42
5.44
5.44
0.00%
0
0.00
Dec 23, 2025
5.39
5.46
5.42
5.44
5.44
+0.74%
1,008
3.35
Dec 22, 2025
5.40
5.48
5.34
5.40
5.40
-0.37%
306
1.03
Dec 19, 2025
5.48
5.51
5.42
5.42
5.42
-0.91%
94
0.32
Dec 18, 2025
5.47
5.47
5.47
5.47
5.47
-0.36%
10
0.03
Dec 17, 2025
5.51
5.49
5.49
5.49
5.49
-0.90%
20
0.07
Dec 16, 2025
5.55
5.55
5.54
5.54
5.54
-0.54%
2
<0.01
Dec 15, 2025
5.55
5.57
5.57
5.57
5.57
-1.42%
7
0.02
Dec 12, 2025
5.60
5.65
5.64
5.65
5.65
+1.25%
29
0.10
Dec 11, 2025
5.54
5.58
5.58
5.58
5.58
+0.92%
120
0.11
Dec 10, 2025
5.57
5.53
5.53
5.53
5.53
-1.27%
45
0.04
Dec 09, 2025
5.58
5.69
5.60
5.60
5.60
+0.72%
25
0.02
Dec 08, 2025
5.79
5.74
5.56
5.56
5.56
-3.14%
23
0.02
Dec 05, 2025
5.71
5.74
5.74
5.74
5.74
0.00%
1
<0.01
Dec 04, 2025
5.80
5.74
5.74
5.74
5.74
+0.53%
5
<0.01
Dec 03, 2025
5.78
5.88
5.71
5.71
5.71
-1.55%
104
0.03
Dec 02, 2025
5.76
5.80
5.80
5.80
5.80
+3.20%
0
0.00
Dec 01, 2025
5.97
5.74
5.62
5.62
5.62
-3.77%
460
0.13
Nov 28, 2025
5.82
5.90
5.84
5.84
5.84
+0.86%
205
0.06
Nov 27, 2025
5.72
5.79
5.79
5.79
5.79
+2.30%
1
<0.01
Nov 26, 2025
5.63
5.66
5.66
5.66
5.66
-0.35%
48
0.01
Nov 25, 2025
5.51
5.68
5.68
5.68
5.68
+5.19%
2
<0.01
Nov 24, 2025
5.38
5.40
5.40
5.40
5.40
-1.64%
8
<0.01
Nov 21, 2025
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Nov 20, 2025
5.53
5.56
5.49
5.49
5.49
-0.71%
26
<0.01
Nov 19, 2025
5.51
5.53
5.53
5.53
5.53
+0.53%
28
<0.01
Rows: