LPKF Laser & Electronics Ag (GB:0ND2)
LSE:0ND2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.41
7.66
7.42
7.64
7.64
+2.96%
2,889
1.54
Apr 09, 2026
7.53
7.50
7.18
7.42
7.42
-3.13%
928
0.50
Apr 08, 2026
7.55
7.80
7.42
7.66
7.66
+2.41%
10,858
6.40
Apr 07, 2026
6.71
7.48
6.66
7.48
7.48
+11.98%
5,854
2.98
Apr 06, 2026
6.68
6.73
6.40
6.68
6.68
0.00%
0
0.00
Apr 03, 2026
6.68
6.73
6.40
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.61
6.73
6.40
6.68
6.68
+1.06%
209
0.06
Apr 01, 2026
6.48
6.61
6.48
6.61
6.61
+6.10%
1,733
0.50
Mar 31, 2026
6.19
6.44
6.22
6.23
6.23
+1.14%
1,510
0.44
Mar 30, 2026
6.33
6.39
6.12
6.16
6.16
-4.20%
430
0.13
Mar 27, 2026
6.39
6.44
6.08
6.43
6.43
+1.10%
781
0.23
Mar 26, 2026
6.28
6.36
5.81
6.36
6.36
-4.36%
4,774
1.43
Mar 25, 2026
6.16
6.65
6.19
6.65
6.65
+9.74%
1,640
0.49
Mar 24, 2026
6.03
6.06
6.02
6.06
6.06
-0.49%
720
0.22
Mar 23, 2026
5.99
6.09
5.88
6.09
6.09
-3.03%
2,461
0.75
Mar 20, 2026
6.21
6.39
6.26
6.28
6.28
+1.78%
32
<0.01
Mar 19, 2026
6.47
6.38
6.17
6.17
6.17
-4.49%
1,641
0.50
Mar 18, 2026
6.55
6.57
6.46
6.46
6.46
+0.94%
1,028
0.32
Mar 17, 2026
6.79
6.82
6.40
6.40
6.40
-4.05%
390
0.12
Mar 16, 2026
6.81
6.89
6.67
6.67
6.67
-2.77%
1,410
0.44
Mar 13, 2026
6.98
6.97
6.86
6.86
6.86
-1.86%
947
0.30
Mar 12, 2026
7.14
7.10
6.96
6.99
6.99
-1.83%
554
0.17
Mar 11, 2026
7.16
7.20
7.12
7.12
7.12
-1.52%
671
0.21
Mar 10, 2026
7.19
7.26
7.23
7.23
7.23
+2.55%
200
0.06
Mar 09, 2026
6.96
7.07
6.94
7.05
7.05
-2.76%
6,558
2.13
Mar 06, 2026
7.44
7.25
7.25
7.25
7.25
-2.95%
30
<0.01
Mar 05, 2026
7.46
7.53
7.46
7.47
7.47
+0.13%
151
0.05
Mar 04, 2026
7.19
7.46
7.15
7.46
7.46
+6.57%
2,512
0.83
Mar 03, 2026
7.27
7.30
7.00
7.00
7.00
-3.98%
224
0.07
Mar 02, 2026
7.20
7.29
7.08
7.29
7.29
-0.55%
3,402
1.14
Feb 27, 2026
7.40
7.45
7.28
7.33
7.33
-0.41%
975
0.33
Feb 26, 2026
7.42
7.50
7.30
7.36
7.36
-1.34%
3,059
1.04
Feb 25, 2026
7.36
7.46
7.31
7.46
7.46
+1.36%
617
0.21
Feb 24, 2026
7.41
7.60
7.36
7.36
7.36
+0.27%
3,610
1.26
Feb 23, 2026
7.35
7.49
7.33
7.34
7.34
-1.48%
225
0.08
Feb 20, 2026
7.36
7.45
7.20
7.45
7.45
+1.36%
112
0.04
Feb 19, 2026
7.34
7.35
7.35
7.35
7.35
+1.24%
4,766
1.71
Feb 18, 2026
7.44
7.45
7.26
7.26
7.26
-3.20%
74
0.03
Feb 17, 2026
7.49
7.50
7.50
7.50
7.50
-0.53%
5
<0.01
Feb 16, 2026
7.61
7.63
7.47
7.47
7.47
-0.93%
89
0.03
Feb 13, 2026
7.26
7.54
7.19
7.54
7.54
+4.72%
747
0.26
Feb 12, 2026
7.84
7.77
7.20
7.20
7.20
-7.93%
2,508
0.87
Feb 11, 2026
7.92
7.93
7.70
7.82
7.82
-2.01%
1,783
0.63
Feb 10, 2026
7.78
8.00
7.68
7.98
7.98
+1.79%
1,144
0.41
Feb 09, 2026
7.35
7.85
7.27
7.84
7.84
+8.74%
3,042
1.10
Feb 06, 2026
7.15
7.44
7.12
7.21
7.21
-1.90%
823
0.30
Feb 05, 2026
7.49
7.52
7.35
7.35
7.35
-2.13%
1,582
0.58
Feb 04, 2026
7.72
7.62
7.51
7.51
7.51
-3.22%
9,771
3.76
Feb 03, 2026
7.76
7.80
7.65
7.76
7.76
+0.13%
102
0.04
Feb 02, 2026
7.84
7.88
7.69
7.75
7.75
-1.15%
3,607
1.38
Rows: