Education
About Us
Working with TipRanks
Follow Us
LPKF Laser & Electronics Ag (GB:0ND2)
LSE:0ND2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.21
6.39
6.26
6.28
6.28
+1.78%
32
<0.01
Mar 19, 2026
6.47
6.38
6.17
6.17
6.17
-4.49%
1,641
0.50
Mar 18, 2026
6.55
6.57
6.46
6.46
6.46
+0.94%
1,028
0.32
Mar 17, 2026
6.79
6.82
6.40
6.40
6.40
-4.05%
390
0.12
Mar 16, 2026
6.81
6.89
6.67
6.67
6.67
-2.77%
1,410
0.44
Mar 13, 2026
6.98
6.97
6.86
6.86
6.86
-1.86%
947
0.30
Mar 12, 2026
7.14
7.10
6.96
6.99
6.99
-1.83%
554
0.17
Mar 11, 2026
7.16
7.20
7.12
7.12
7.12
-1.52%
671
0.21
Mar 10, 2026
7.19
7.26
7.23
7.23
7.23
+2.55%
200
0.06
Mar 09, 2026
6.96
7.07
6.94
7.05
7.05
-2.76%
6,558
2.13
Mar 06, 2026
7.44
7.25
7.25
7.25
7.25
-2.95%
30
<0.01
Mar 05, 2026
7.46
7.53
7.46
7.47
7.47
+0.13%
151
0.05
Mar 04, 2026
7.19
7.46
7.15
7.46
7.46
+6.57%
2,512
0.83
Mar 03, 2026
7.27
7.30
7.00
7.00
7.00
-3.98%
224
0.07
Mar 02, 2026
7.20
7.29
7.08
7.29
7.29
-0.55%
3,402
1.14
Feb 27, 2026
7.40
7.45
7.28
7.33
7.33
-0.41%
975
0.33
Feb 26, 2026
7.42
7.50
7.30
7.36
7.36
-1.34%
3,059
1.04
Feb 25, 2026
7.36
7.46
7.31
7.46
7.46
+1.36%
617
0.21
Feb 24, 2026
7.41
7.60
7.36
7.36
7.36
+0.27%
3,610
1.26
Feb 23, 2026
7.35
7.49
7.33
7.34
7.34
-1.48%
225
0.08
Feb 20, 2026
7.36
7.45
7.20
7.45
7.45
+1.36%
112
0.04
Feb 19, 2026
7.34
7.35
7.35
7.35
7.35
+1.24%
4,766
1.71
Feb 18, 2026
7.44
7.45
7.26
7.26
7.26
-3.20%
74
0.03
Feb 17, 2026
7.49
7.50
7.50
7.50
7.50
-0.53%
5
<0.01
Feb 16, 2026
7.61
7.63
7.47
7.47
7.47
-0.93%
89
0.03
Feb 13, 2026
7.26
7.54
7.19
7.54
7.54
+4.72%
747
0.26
Feb 12, 2026
7.84
7.77
7.20
7.20
7.20
-7.93%
2,508
0.87
Feb 11, 2026
7.92
7.93
7.70
7.82
7.82
-2.01%
1,783
0.63
Feb 10, 2026
7.78
8.00
7.68
7.98
7.98
+1.79%
1,144
0.41
Feb 09, 2026
7.35
7.85
7.27
7.84
7.84
+8.74%
3,042
1.10
Feb 06, 2026
7.15
7.44
7.12
7.21
7.21
-1.90%
823
0.30
Feb 05, 2026
7.49
7.52
7.35
7.35
7.35
-2.13%
1,582
0.58
Feb 04, 2026
7.72
7.62
7.51
7.51
7.51
-3.22%
9,771
3.76
Feb 03, 2026
7.76
7.80
7.65
7.76
7.76
+0.13%
102
0.04
Feb 02, 2026
7.84
7.88
7.69
7.75
7.75
-1.15%
3,607
1.38
Jan 30, 2026
7.57
7.84
7.54
7.84
7.84
+4.95%
2,235
0.86
Jan 29, 2026
7.52
7.52
7.40
7.47
7.47
-0.40%
291
0.11
Jan 28, 2026
7.29
7.60
7.22
7.50
7.50
+4.02%
4,743
1.88
Jan 27, 2026
7.01
7.33
6.98
7.21
7.21
+3.15%
2,540
1.02
Jan 26, 2026
7.11
7.14
6.99
6.99
6.99
-1.55%
1,223
0.50
Jan 23, 2026
7.37
7.39
7.10
7.10
7.10
-2.61%
179
0.07
Jan 22, 2026
7.11
7.33
7.12
7.29
7.29
+1.67%
1,875
0.77
Jan 21, 2026
6.71
7.17
6.80
7.17
7.17
+6.38%
810
0.33
Jan 20, 2026
6.94
6.82
6.69
6.74
6.74
-0.30%
1,807
0.75
Jan 19, 2026
6.97
7.00
6.72
6.76
6.76
-1.60%
2,499
1.06
Jan 16, 2026
6.76
6.87
6.83
6.87
6.87
+1.25%
1,775
0.76
Jan 15, 2026
6.56
6.79
6.57
6.79
6.79
+5.52%
2,081
0.90
Jan 14, 2026
6.36
6.43
6.31
6.43
6.43
-0.46%
172
0.07
Jan 13, 2026
6.60
6.69
6.46
6.46
6.46
-0.77%
5,483
2.48
Jan 12, 2026
6.13
6.51
6.08
6.51
6.51
+5.51%
405
0.18
Rows: