LPKF Laser & Electronics Ag (GB:0ND2)
LSE:0ND2
Want to see GB:0ND2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.53
18.55
16.10
16.55
16.55
-11.73%
205,212
7.24
Apr 29, 2026
17.10
19.95
17.00
18.75
18.75
+16.82%
229,851
9.29
Apr 28, 2026
16.40
16.80
14.90
16.05
16.05
-0.93%
120,101
5.26
Apr 27, 2026
16.53
17.70
15.40
16.20
16.20
+4.52%
227,756
11.80
Apr 24, 2026
14.73
15.85
14.65
15.50
15.50
+6.16%
97,479
5.48
Apr 23, 2026
15.35
15.85
13.90
14.60
14.60
-6.71%
173,107
11.49
Apr 22, 2026
15.35
18.15
15.20
15.65
15.65
+9.06%
207,940
17.67
Apr 21, 2026
13.88
14.80
13.30
14.35
14.35
+13.89%
174,358
19.31
Apr 20, 2026
11.25
13.70
11.20
12.60
12.60
+2.02%
141,563
20.84
Apr 17, 2026
11.53
14.00
11.40
12.35
12.35
+10.76%
150,095
33.80
Apr 16, 2026
10.15
11.35
10.05
11.15
11.15
+10.40%
32,197
8.11
Apr 15, 2026
10.07
10.30
8.98
10.10
10.10
-0.98%
38,445
11.35
Apr 14, 2026
10.00
10.90
9.58
10.20
10.20
+4.08%
68,216
29.19
Apr 13, 2026
7.68
9.82
7.70
9.80
9.80
+28.27%
31,988
17.46
Apr 10, 2026
7.41
7.66
7.42
7.64
7.64
+2.96%
2,889
1.54
Apr 09, 2026
7.53
7.50
7.18
7.42
7.42
-3.13%
928
0.50
Apr 08, 2026
7.55
7.80
7.42
7.66
7.66
+2.41%
10,858
6.40
Apr 07, 2026
6.71
7.48
6.66
7.48
7.48
+11.98%
5,854
2.98
Apr 06, 2026
6.68
6.73
6.40
6.68
6.68
0.00%
0
0.00
Apr 03, 2026
6.68
6.73
6.40
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.61
6.73
6.40
6.68
6.68
+1.06%
209
0.06
Apr 01, 2026
6.48
6.61
6.48
6.61
6.61
+6.10%
1,733
0.50
Mar 31, 2026
6.19
6.44
6.22
6.23
6.23
+1.14%
1,510
0.44
Mar 30, 2026
6.33
6.39
6.12
6.16
6.16
-4.20%
430
0.13
Mar 27, 2026
6.39
6.44
6.08
6.43
6.43
+1.10%
781
0.23
Mar 26, 2026
6.28
6.36
5.81
6.36
6.36
-4.36%
4,774
1.43
Mar 25, 2026
6.16
6.65
6.19
6.65
6.65
+9.74%
1,640
0.49
Mar 24, 2026
6.03
6.06
6.02
6.06
6.06
-0.49%
720
0.22
Mar 23, 2026
5.99
6.09
5.88
6.09
6.09
-3.03%
2,461
0.75
Mar 20, 2026
6.21
6.39
6.26
6.28
6.28
+1.78%
32
<0.01
Mar 19, 2026
6.47
6.38
6.17
6.17
6.17
-4.49%
1,641
0.50
Mar 18, 2026
6.55
6.57
6.46
6.46
6.46
+0.94%
1,028
0.32
Mar 17, 2026
6.79
6.82
6.40
6.40
6.40
-4.05%
390
0.12
Mar 16, 2026
6.81
6.89
6.67
6.67
6.67
-2.77%
1,410
0.44
Mar 13, 2026
6.98
6.97
6.86
6.86
6.86
-1.86%
947
0.30
Mar 12, 2026
7.14
7.10
6.96
6.99
6.99
-1.83%
554
0.17
Mar 11, 2026
7.16
7.20
7.12
7.12
7.12
-1.52%
671
0.21
Mar 10, 2026
7.19
7.26
7.23
7.23
7.23
+2.55%
200
0.06
Mar 09, 2026
6.96
7.07
6.94
7.05
7.05
-2.76%
6,558
2.13
Mar 06, 2026
7.44
7.25
7.25
7.25
7.25
-2.95%
30
<0.01
Mar 05, 2026
7.46
7.53
7.46
7.47
7.47
+0.13%
151
0.05
Mar 04, 2026
7.19
7.46
7.15
7.46
7.46
+6.57%
2,512
0.83
Mar 03, 2026
7.27
7.30
7.00
7.00
7.00
-3.98%
224
0.07
Mar 02, 2026
7.20
7.29
7.08
7.29
7.29
-0.55%
3,402
1.14
Feb 27, 2026
7.40
7.45
7.28
7.33
7.33
-0.41%
975
0.33
Feb 26, 2026
7.42
7.50
7.30
7.36
7.36
-1.34%
3,059
1.04
Feb 25, 2026
7.36
7.46
7.31
7.46
7.46
+1.36%
617
0.21
Feb 24, 2026
7.41
7.60
7.36
7.36
7.36
+0.27%
3,610
1.26
Feb 23, 2026
7.35
7.49
7.33
7.34
7.34
-1.48%
225
0.08
Feb 20, 2026
7.36
7.45
7.20
7.45
7.45
+1.36%
112
0.04
Rows: