LPKF Laser & Electronics Ag (GB:0ND2)
LSE:0ND2
Want to see GB:0ND2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.20
25.00
21.80
24.70
24.70
+14.88%
106,663
1.94
May 21, 2026
21.05
21.90
20.70
21.50
21.50
+4.37%
50,045
0.92
May 20, 2026
19.85
21.00
19.60
20.60
20.60
+7.29%
84,297
1.60
May 19, 2026
21.15
21.80
18.50
19.20
19.20
-12.33%
147,194
2.91
May 18, 2026
21.85
24.10
21.30
21.90
21.90
0.00%
106,781
2.18
May 15, 2026
22.30
24.30
21.40
21.90
21.90
-10.61%
134,902
2.89
May 14, 2026
24.60
25.80
23.90
24.50
24.50
-1.21%
46,747
1.02
May 13, 2026
24.60
25.90
23.60
24.80
24.80
+8.30%
129,222
2.94
May 12, 2026
26.30
26.70
22.80
22.90
22.90
-18.51%
133,537
3.19
May 11, 2026
26.80
29.90
25.60
28.10
28.10
+17.02%
136,116
3.42
May 08, 2026
24.10
26.80
23.10
24.01
24.01
-2.79%
85,920
2.24
May 07, 2026
23.55
25.00
22.80
24.70
24.70
+5.11%
72,859
1.95
May 06, 2026
24.00
25.40
21.90
23.50
23.50
+2.62%
131,755
3.74
May 05, 2026
20.43
23.10
19.40
22.90
22.90
+12.25%
105,488
3.14
May 04, 2026
18.00
21.10
17.90
20.40
20.40
+23.26%
137,306
4.35
May 01, 2026
16.55
18.55
16.10
16.55
16.55
0.00%
0
0.00
Apr 30, 2026
17.53
18.55
16.10
16.55
16.55
-11.73%
205,212
7.24
Apr 29, 2026
17.10
19.95
17.00
18.75
18.75
+16.82%
229,851
9.29
Apr 28, 2026
16.40
16.80
14.90
16.05
16.05
-0.93%
120,101
5.26
Apr 27, 2026
16.53
17.70
15.40
16.20
16.20
+4.52%
227,756
11.80
Apr 24, 2026
14.73
15.85
14.65
15.50
15.50
+6.16%
97,479
5.48
Apr 23, 2026
15.35
15.85
13.90
14.60
14.60
-6.71%
173,107
11.49
Apr 22, 2026
15.35
18.15
15.20
15.65
15.65
+9.06%
207,940
17.67
Apr 21, 2026
13.88
14.80
13.30
14.35
14.35
+13.89%
174,358
19.31
Apr 20, 2026
11.25
13.70
11.20
12.60
12.60
+2.02%
141,563
20.84
Apr 17, 2026
11.53
14.00
11.40
12.35
12.35
+10.76%
150,095
33.80
Apr 16, 2026
10.15
11.35
10.05
11.15
11.15
+10.40%
32,197
8.11
Apr 15, 2026
10.07
10.30
8.98
10.10
10.10
-0.98%
38,445
11.35
Apr 14, 2026
10.00
10.90
9.58
10.20
10.20
+4.08%
68,216
29.19
Apr 13, 2026
7.68
9.82
7.70
9.80
9.80
+28.27%
31,988
17.46
Apr 10, 2026
7.41
7.66
7.42
7.64
7.64
+2.96%
2,889
1.54
Apr 09, 2026
7.53
7.50
7.18
7.42
7.42
-3.13%
928
0.50
Apr 08, 2026
7.55
7.80
7.42
7.66
7.66
+2.41%
10,858
6.40
Apr 07, 2026
6.71
7.48
6.66
7.48
7.48
+11.98%
5,854
2.98
Apr 06, 2026
6.68
6.73
6.40
6.68
6.68
0.00%
0
0.00
Apr 03, 2026
6.68
6.73
6.40
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.61
6.73
6.40
6.68
6.68
+1.06%
209
0.06
Apr 01, 2026
6.48
6.61
6.48
6.61
6.61
+6.10%
1,733
0.50
Mar 31, 2026
6.19
6.44
6.22
6.23
6.23
+1.14%
1,510
0.44
Mar 30, 2026
6.33
6.39
6.12
6.16
6.16
-4.20%
430
0.13
Mar 27, 2026
6.39
6.44
6.08
6.43
6.43
+1.10%
781
0.23
Mar 26, 2026
6.28
6.36
5.81
6.36
6.36
-4.36%
4,774
1.43
Mar 25, 2026
6.16
6.65
6.19
6.65
6.65
+9.74%
1,640
0.49
Mar 24, 2026
6.03
6.06
6.02
6.06
6.06
-0.49%
720
0.22
Mar 23, 2026
5.99
6.09
5.88
6.09
6.09
-3.03%
2,461
0.75
Mar 20, 2026
6.21
6.39
6.26
6.28
6.28
+1.78%
32
<0.01
Mar 19, 2026
6.47
6.38
6.17
6.17
6.17
-4.49%
1,641
0.50
Mar 18, 2026
6.55
6.57
6.46
6.46
6.46
+0.94%
1,028
0.32
Mar 17, 2026
6.79
6.82
6.40
6.40
6.40
-4.05%
390
0.12
Mar 16, 2026
6.81
6.89
6.67
6.67
6.67
-2.77%
1,410
0.44
Rows: