Lenzing AG (GB:0NCV)
LSE:0NCV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.73
24.45
24.10
24.45
24.45
+3.60%
100
0.11
Apr 09, 2026
23.88
23.60
23.60
23.60
23.60
-1.67%
1
<0.01
Apr 08, 2026
24.35
24.00
24.00
24.00
24.00
+8.11%
0
0.00
Apr 07, 2026
23.23
22.50
22.05
22.20
22.20
-5.13%
100
0.11
Apr 06, 2026
23.40
23.40
22.85
23.40
23.40
0.00%
0
0.00
Apr 03, 2026
23.40
23.40
22.85
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
23.03
23.40
22.85
23.40
23.40
-0.43%
1
<0.01
Apr 01, 2026
24.45
24.80
23.50
23.50
23.50
+1.51%
51
0.06
Mar 31, 2026
24.40
24.60
23.15
23.15
23.15
-6.09%
1,790
2.04
Mar 30, 2026
24.65
24.65
24.65
24.65
24.65
0.00%
0
0.00
Mar 27, 2026
24.65
24.65
24.65
24.65
24.65
0.00%
0
0.00
Mar 26, 2026
24.55
24.65
24.65
24.65
24.65
+0.20%
0
0.00
Mar 25, 2026
23.53
24.60
23.45
24.60
24.60
+8.61%
352
0.40
Mar 24, 2026
22.40
22.65
22.15
22.65
22.65
+0.67%
361
0.41
Mar 23, 2026
20.20
22.50
20.05
22.50
22.50
+7.40%
202
0.23
Mar 20, 2026
20.35
21.20
20.00
20.95
20.95
+7.77%
418
0.48
Mar 19, 2026
21.03
21.25
19.44
19.44
19.44
-10.21%
103
0.12
Mar 18, 2026
22.05
22.20
21.65
21.65
21.65
-1.59%
1
<0.01
Mar 17, 2026
21.78
22.00
21.50
22.00
22.00
-0.45%
101
0.12
Mar 16, 2026
22.25
22.35
21.65
22.10
22.10
-0.90%
60
0.07
Mar 13, 2026
22.45
22.30
22.00
22.30
22.30
-0.89%
1
<0.01
Mar 12, 2026
22.25
22.50
22.05
22.50
22.50
+0.90%
0
0.00
Mar 11, 2026
22.20
22.45
22.10
22.30
22.30
-1.55%
0
0.00
Mar 10, 2026
22.30
22.80
22.50
22.65
22.65
+2.03%
200
0.23
Mar 09, 2026
22.00
22.20
21.65
22.20
22.20
-1.33%
202
0.23
Mar 06, 2026
22.65
22.75
22.25
22.50
22.50
0.00%
1
<0.01
Mar 05, 2026
22.75
23.10
22.50
22.50
22.50
-1.53%
2
<0.01
Mar 04, 2026
21.88
22.85
21.85
22.85
22.85
+4.34%
123
0.14
Mar 03, 2026
22.95
23.05
21.90
21.90
21.90
-7.40%
2
<0.01
Mar 02, 2026
23.38
23.80
23.40
23.65
23.65
-2.67%
355
0.40
Feb 27, 2026
24.60
24.55
24.25
24.30
24.30
-1.82%
2
<0.01
Feb 26, 2026
24.80
24.95
24.40
24.75
24.75
-0.20%
0
0.00
Feb 25, 2026
24.80
24.80
24.75
24.80
24.80
-0.40%
100
0.11
Feb 24, 2026
25.13
24.90
24.90
24.90
24.90
-0.99%
0
0.00
Feb 23, 2026
25.38
25.35
25.15
25.15
25.15
-1.37%
1
<0.01
Feb 20, 2026
25.68
25.70
25.30
25.50
25.50
-0.20%
301
0.34
Feb 19, 2026
26.15
26.20
25.55
25.55
25.55
+0.20%
285
0.33
Feb 18, 2026
25.48
25.80
24.85
25.50
25.50
-1.16%
1
<0.01
Feb 17, 2026
28.25
26.30
25.45
25.80
25.80
-6.35%
201
0.23
Feb 16, 2026
27.93
27.70
27.70
27.70
27.70
+0.54%
0
0.00
Feb 13, 2026
27.23
27.70
27.15
27.55
27.55
-0.54%
3
<0.01
Feb 12, 2026
27.63
27.70
27.35
27.70
27.70
+1.09%
0
0.00
Feb 11, 2026
27.73
27.75
27.40
27.40
27.40
-1.79%
140
0.16
Feb 10, 2026
27.18
27.95
27.05
27.90
27.90
+2.01%
2
<0.01
Feb 09, 2026
27.43
27.60
27.35
27.35
27.35
-0.91%
106
0.12
Feb 06, 2026
27.43
27.60
27.60
27.60
27.60
+1.28%
221
0.25
Feb 05, 2026
27.18
27.35
27.10
27.25
27.25
+0.74%
200
0.23
Feb 04, 2026
26.30
27.05
27.05
27.05
27.05
+6.92%
1,013
1.18
Feb 03, 2026
25.23
25.30
25.05
25.30
25.30
+2.02%
2
<0.01
Feb 02, 2026
25.28
25.00
24.80
24.80
24.80
-4.98%
3
<0.01
Rows: