Lenzing AG (GB:0NCV)
LSE:0NCV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
22.15
22.30
22.00
22.00
22.00
-1.12%
4
0.02
Jun 08, 2026
22.40
22.55
22.05
22.25
22.25
-1.98%
26
0.14
Jun 05, 2026
23.38
23.50
22.65
22.70
22.70
-2.37%
102
0.54
Jun 04, 2026
23.38
23.45
23.25
23.25
23.25
+0.22%
0
0.00
Jun 03, 2026
23.28
23.60
23.15
23.20
23.20
-0.85%
3
0.02
Jun 02, 2026
23.28
23.45
23.10
23.40
23.40
+0.21%
48
0.25
Jun 01, 2026
23.33
23.90
23.35
23.35
23.35
-3.51%
5
0.03
May 29, 2026
24.05
24.35
24.20
24.20
24.20
+1.04%
2
0.01
May 28, 2026
23.88
23.95
23.90
23.95
23.95
-5.71%
4
0.02
May 27, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
May 26, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
May 25, 2026
25.40
25.40
25.40
25.40
25.40
+2.01%
0
0.00
May 22, 2026
24.25
24.90
24.90
24.90
24.90
+4.18%
1
<0.01
May 21, 2026
24.30
24.10
23.90
23.90
23.90
-1.04%
1
<0.01
May 20, 2026
23.73
24.15
23.90
24.15
24.15
+0.21%
4,815
37.02
May 19, 2026
23.73
24.10
23.95
24.10
24.10
+2.55%
1
<0.01
May 18, 2026
23.78
23.60
23.50
23.50
23.50
-3.49%
0
0.00
May 15, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
May 14, 2026
24.30
24.35
24.30
24.35
24.35
+1.67%
1
<0.01
May 13, 2026
23.78
23.95
23.65
23.95
23.95
+1.27%
2,417
24.31
May 12, 2026
23.68
23.65
23.50
23.65
23.65
+0.21%
0
0.00
May 11, 2026
23.68
23.60
23.60
23.60
23.60
-3.08%
5
0.05
May 08, 2026
24.35
24.35
24.35
24.35
24.35
0.00%
0
0.00
May 07, 2026
24.45
25.90
24.35
24.35
24.35
+3.84%
2
0.02
May 06, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
May 05, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
May 04, 2026
23.75
24.05
23.40
23.45
23.45
+0.64%
534
4.54
May 01, 2026
23.30
23.30
22.80
23.30
23.30
0.00%
0
0.00
Apr 30, 2026
22.75
23.30
22.80
23.30
23.30
+2.19%
50
0.43
Apr 29, 2026
22.90
23.10
22.80
22.80
22.80
-1.08%
102
0.89
Apr 28, 2026
23.08
23.05
23.05
23.05
23.05
-0.43%
0
0.00
Apr 27, 2026
23.43
23.85
23.15
23.15
23.15
-2.53%
81
0.65
Apr 24, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Apr 23, 2026
24.15
24.35
23.75
23.75
23.75
-2.06%
1
<0.01
Apr 22, 2026
24.20
24.25
24.20
24.25
24.25
-0.21%
62
0.18
Apr 21, 2026
24.35
24.30
24.30
24.30
24.30
-0.61%
0
0.00
Apr 20, 2026
24.60
24.45
24.35
24.45
24.45
+0.41%
0
0.00
Apr 17, 2026
24.40
24.50
24.35
24.35
24.35
-0.81%
5
<0.01
Apr 16, 2026
24.15
24.55
24.55
24.55
24.55
-0.61%
0
0.00
Apr 15, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Apr 14, 2026
24.65
24.70
24.60
24.70
24.70
+0.82%
2
<0.01
Apr 13, 2026
24.00
24.50
24.45
24.50
24.50
+0.20%
0
0.00
Apr 10, 2026
23.73
24.45
24.10
24.45
24.45
+3.60%
100
0.11
Apr 09, 2026
23.88
23.60
23.60
23.60
23.60
-1.67%
1
<0.01
Apr 08, 2026
24.35
24.00
24.00
24.00
24.00
+8.11%
0
0.00
Apr 07, 2026
23.23
22.50
22.05
22.20
22.20
-5.13%
100
0.11
Apr 06, 2026
23.40
23.40
22.85
23.40
23.40
0.00%
0
0.00
Apr 03, 2026
23.40
23.40
22.85
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
23.03
23.40
22.85
23.40
23.40
-0.43%
1
<0.01
Apr 01, 2026
24.45
24.80
23.50
23.50
23.50
+1.51%
51
0.06
Rows: