Education
About Us
Working with TipRanks
Follow Us
Lenzing AG (GB:0NCV)
LSE:0NCV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.40
22.25
22.25
22.25
22.25
-0.67%
100
1.51
Dec 22, 2025
22.25
22.40
22.10
22.40
22.40
+0.22%
60
0.73
Dec 19, 2025
22.15
22.70
22.33
22.35
22.35
+0.22%
589
8.09
Dec 18, 2025
22.05
22.30
21.85
22.30
22.30
+1.13%
352
5.22
Dec 17, 2025
22.40
22.40
22.05
22.05
22.05
0.00%
0
0.00
Dec 16, 2025
22.10
22.05
22.05
22.05
22.05
-0.23%
0
0.00
Dec 15, 2025
22.50
22.35
22.05
22.10
22.10
-2.86%
30
0.45
Dec 12, 2025
22.50
22.75
22.75
22.75
22.75
+0.89%
0
0.00
Dec 11, 2025
22.45
22.80
22.35
22.55
22.55
+1.81%
4
0.06
Dec 10, 2025
22.45
22.45
22.15
22.15
22.15
-1.99%
10
0.15
Dec 09, 2025
23.18
22.90
22.60
22.60
22.60
-4.24%
958
18.56
Dec 08, 2025
23.93
23.60
23.60
23.60
23.60
-2.28%
0
0.00
Dec 05, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Dec 04, 2025
23.93
24.15
24.15
24.15
24.15
+1.90%
100
1.93
Dec 03, 2025
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Dec 02, 2025
23.68
23.90
23.70
23.70
23.70
+1.28%
170
3.40
Dec 01, 2025
23.53
23.50
23.40
23.40
23.40
+1.74%
0
0.00
Nov 28, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Nov 27, 2025
22.60
23.00
22.70
23.00
23.00
+1.32%
0
0.00
Nov 26, 2025
22.85
22.70
22.70
22.70
22.70
-0.22%
150
3.15
Nov 25, 2025
22.20
22.75
22.70
22.75
22.75
+1.56%
50
1.07
Nov 24, 2025
22.10
22.40
21.95
22.40
22.40
+2.99%
1
0.02
Nov 21, 2025
21.38
21.75
21.75
21.75
21.75
+1.16%
0
0.00
Nov 20, 2025
21.68
21.65
21.50
21.50
21.50
+0.23%
200
4.56
Nov 19, 2025
20.80
21.45
21.35
21.45
21.45
+2.88%
0
0.00
Nov 18, 2025
20.85
21.20
20.85
20.85
20.85
-2.11%
55
1.28
Nov 17, 2025
22.15
22.15
21.30
21.30
21.30
-5.33%
101
2.43
Nov 14, 2025
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Nov 13, 2025
22.10
22.50
22.15
22.50
22.50
+2.27%
0
0.00
Nov 12, 2025
21.23
22.00
21.15
22.00
22.00
+6.02%
251
6.67
Nov 11, 2025
21.08
21.10
20.30
20.75
20.75
+0.73%
161
4.59
Nov 10, 2025
21.78
21.45
20.45
20.60
20.60
-5.72%
328
10.96
Nov 07, 2025
23.03
23.10
21.60
21.85
21.85
-5.00%
22
0.73
Nov 06, 2025
24.20
24.25
22.50
23.00
23.00
-7.07%
102
3.54
Nov 05, 2025
25.03
25.10
24.75
24.75
24.75
-1.00%
7
0.24
Nov 04, 2025
25.13
25.00
25.00
25.00
25.00
-2.53%
76
2.71
Nov 03, 2025
25.83
25.65
25.65
25.65
25.65
+1.79%
0
0.00
Oct 31, 2025
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Oct 30, 2025
25.28
25.20
25.20
25.20
25.20
+0.40%
0
0.00
Oct 29, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 28, 2025
25.28
25.10
25.10
25.10
25.10
-3.09%
0
0.00
Oct 27, 2025
25.93
25.90
25.90
25.90
25.90
-0.96%
0
0.00
Oct 24, 2025
26.15
26.15
26.15
26.15
26.15
0.00%
0
0.00
Oct 23, 2025
24.55
26.15
25.75
26.15
26.15
+5.44%
100
3.26
Oct 22, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Oct 21, 2025
25.03
24.80
24.30
24.80
24.80
-0.40%
0
0.00
Oct 20, 2025
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Oct 17, 2025
24.75
24.90
24.45
24.90
24.90
-0.20%
0
0.00
Oct 16, 2025
24.95
24.95
24.95
24.95
24.95
0.00%
0
0.00
Oct 15, 2025
24.70
24.95
24.95
24.95
24.95
+0.60%
0
0.00
Rows: