Education
About Us
Working with TipRanks
Follow Us
Lenzing AG (GB:0NCV)
LSE:0NCV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Jan 29, 2026
26.80
26.35
26.10
26.10
26.10
+1.48%
629
0.74
Jan 28, 2026
25.72
25.72
25.72
25.72
25.72
0.00%
0
0.00
Jan 27, 2026
25.72
25.72
25.72
25.72
25.72
0.00%
0
0.00
Jan 26, 2026
25.72
25.72
25.72
25.72
25.72
0.00%
0
0.00
Jan 23, 2026
25.63
25.73
25.55
25.72
25.72
+0.67%
14,315
22.87
Jan 22, 2026
25.08
25.55
25.25
25.55
25.55
+1.39%
34,184
410.13
Jan 21, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Jan 20, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Jan 19, 2026
25.38
25.50
25.20
25.20
25.20
-2.51%
50
0.59
Jan 16, 2026
25.88
25.90
25.85
25.85
25.85
+2.78%
1
0.01
Jan 15, 2026
25.08
25.15
25.15
25.15
25.15
+0.60%
0
0.00
Jan 14, 2026
24.70
25.00
25.00
25.00
25.00
+5.71%
485
6.35
Jan 13, 2026
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Jan 12, 2026
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Jan 09, 2026
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Jan 08, 2026
24.60
23.65
23.65
23.65
23.65
-2.67%
600
8.84
Jan 07, 2026
24.65
24.30
24.30
24.30
24.30
+1.04%
6
0.09
Jan 06, 2026
24.10
24.05
24.05
24.05
24.05
+1.05%
0
0.00
Jan 05, 2026
24.15
24.10
23.80
23.80
23.80
0.00%
1
0.01
Jan 02, 2026
23.28
23.95
23.45
23.80
23.80
+2.81%
11
0.16
Jan 01, 2026
23.15
23.15
23.15
23.15
23.15
0.00%
0
0.00
Dec 31, 2025
23.15
23.15
23.15
23.15
23.15
0.00%
0
0.00
Dec 30, 2025
22.95
23.15
23.15
23.15
23.15
-0.64%
100
1.50
Dec 29, 2025
22.25
23.30
22.00
23.30
23.30
+4.72%
121
1.87
Dec 26, 2025
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Dec 25, 2025
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Dec 24, 2025
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Dec 23, 2025
22.40
22.25
22.25
22.25
22.25
-0.67%
100
1.51
Dec 22, 2025
22.25
22.40
22.10
22.40
22.40
+0.22%
60
0.73
Dec 19, 2025
22.15
22.70
22.33
22.35
22.35
+0.22%
589
8.09
Dec 18, 2025
22.05
22.30
21.85
22.30
22.30
+1.13%
352
5.22
Dec 17, 2025
22.40
22.40
22.05
22.05
22.05
0.00%
0
0.00
Dec 16, 2025
22.10
22.05
22.05
22.05
22.05
-0.23%
0
0.00
Dec 15, 2025
22.50
22.35
22.05
22.10
22.10
-2.86%
30
0.45
Dec 12, 2025
22.50
22.75
22.75
22.75
22.75
+0.89%
0
0.00
Dec 11, 2025
22.45
22.80
22.35
22.55
22.55
+1.81%
4
0.06
Dec 10, 2025
22.45
22.45
22.15
22.15
22.15
-1.99%
10
0.15
Dec 09, 2025
23.18
22.90
22.60
22.60
22.60
-4.24%
958
18.56
Dec 08, 2025
23.93
23.60
23.60
23.60
23.60
-2.28%
0
0.00
Dec 05, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Dec 04, 2025
23.93
24.15
24.15
24.15
24.15
+1.90%
100
1.93
Dec 03, 2025
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Dec 02, 2025
23.68
23.90
23.70
23.70
23.70
+1.28%
170
3.40
Dec 01, 2025
23.53
23.50
23.40
23.40
23.40
+1.74%
0
0.00
Nov 28, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Nov 27, 2025
22.60
23.00
22.70
23.00
23.00
+1.32%
0
0.00
Nov 26, 2025
22.85
22.70
22.70
22.70
22.70
-0.22%
150
3.15
Nov 25, 2025
22.20
22.75
22.70
22.75
22.75
+1.56%
50
1.07
Nov 24, 2025
22.10
22.40
21.95
22.40
22.40
+2.99%
1
0.02
Rows: