Education
About Us
Working with TipRanks
Follow Us
Hamburger Hafen und Logistik AG (GB:0NBI)
LSE:0NBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
21.30
21.40
21.30
21.40
21.40
+0.47%
916
3.76
Dec 15, 2025
21.30
21.40
21.30
21.30
21.30
-0.93%
364
1.53
Dec 12, 2025
21.40
21.50
21.30
21.50
21.50
+0.94%
2
<0.01
Dec 11, 2025
21.30
21.30
21.30
21.30
21.30
0.00%
617
2.64
Dec 10, 2025
21.30
21.40
21.30
21.30
21.30
0.00%
261
1.11
Dec 09, 2025
21.40
21.50
21.30
21.30
21.30
-0.93%
604
2.69
Dec 08, 2025
21.40
21.50
21.30
21.50
21.50
+0.47%
297
1.30
Dec 05, 2025
21.30
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Dec 04, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
287
1.28
Dec 03, 2025
21.20
21.20
21.10
21.20
21.20
+0.95%
276
1.25
Dec 02, 2025
21.40
21.40
21.00
21.00
21.00
-2.33%
17
0.08
Dec 01, 2025
21.30
21.50
21.50
21.50
21.50
+0.47%
0
0.00
Nov 28, 2025
21.20
21.40
21.10
21.40
21.40
+1.90%
7
0.03
Nov 27, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 26, 2025
21.00
21.20
21.00
21.00
21.00
-1.41%
1
<0.01
Nov 25, 2025
21.20
21.30
21.30
21.30
21.30
0.00%
305
1.28
Nov 24, 2025
21.10
21.30
21.20
21.30
21.30
0.00%
0
0.00
Nov 21, 2025
21.10
21.30
21.20
21.30
21.30
+1.43%
0
0.00
Nov 20, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 19, 2025
21.20
21.30
21.00
21.00
21.00
-0.94%
721
3.00
Nov 18, 2025
21.10
21.20
21.00
21.20
21.20
-0.47%
135
0.56
Nov 17, 2025
21.10
21.30
21.20
21.30
21.30
+0.95%
0
0.00
Nov 14, 2025
21.20
21.40
21.10
21.10
21.10
0.00%
468
1.89
Nov 13, 2025
21.20
21.20
21.10
21.10
21.10
-1.40%
553
2.32
Nov 12, 2025
21.10
21.40
21.10
21.40
21.40
+1.90%
118
0.50
Nov 11, 2025
21.10
21.20
21.00
21.00
21.00
-0.94%
101
0.43
Nov 10, 2025
21.00
21.20
21.20
21.20
21.20
+1.44%
400
1.61
Nov 07, 2025
21.00
20.90
20.90
20.90
20.90
-1.42%
4
0.01
Nov 06, 2025
21.00
21.20
20.90
21.20
21.20
+0.95%
10
0.04
Nov 05, 2025
20.90
21.00
21.00
21.00
21.00
-0.94%
3
0.01
Nov 04, 2025
21.20
21.40
21.10
21.20
21.20
0.00%
21
0.08
Nov 03, 2025
20.80
21.20
21.00
21.20
21.20
+0.47%
4
0.01
Oct 31, 2025
20.90
21.10
21.00
21.10
21.10
0.00%
253
0.90
Oct 30, 2025
21.20
21.10
21.10
21.10
21.10
-1.40%
1,000
3.67
Oct 29, 2025
21.30
21.40
21.40
21.40
21.40
+0.94%
1
<0.01
Oct 28, 2025
21.20
21.50
21.20
21.20
21.20
+0.47%
31
0.11
Oct 27, 2025
21.20
21.30
21.10
21.10
21.10
0.00%
2,975
12.56
Oct 24, 2025
21.10
21.30
21.00
21.10
21.10
+0.48%
43
0.17
Oct 23, 2025
21.20
21.30
21.00
21.00
21.00
-0.47%
2
<0.01
Oct 22, 2025
21.00
21.10
21.10
21.10
21.10
-1.86%
2
<0.01
Oct 21, 2025
21.40
21.50
21.20
21.50
21.50
+1.42%
891
3.64
Oct 20, 2025
21.10
21.30
21.20
21.20
21.20
+0.95%
1
<0.01
Oct 17, 2025
21.00
21.00
21.00
21.00
21.00
-1.41%
260
1.04
Oct 16, 2025
21.20
21.50
21.10
21.30
21.30
+0.95%
158
0.64
Oct 15, 2025
21.00
21.10
21.00
21.10
21.10
0.00%
380
1.57
Oct 14, 2025
21.00
21.10
20.90
21.10
21.10
-0.47%
1
<0.01
Oct 13, 2025
20.90
21.20
21.20
21.20
21.20
+1.92%
222
0.91
Oct 10, 2025
20.90
21.00
20.80
20.80
20.80
0.00%
1
<0.01
Oct 09, 2025
21.00
21.10
20.80
20.80
20.80
-1.89%
8
0.03
Oct 08, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Rows: