Education
About Us
Working with TipRanks
Follow Us
Hamburger Hafen und Logistik AG (GB:0NBI)
LSE:0NBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.65
22.80
22.70
22.80
22.80
+0.44%
66
0.22
Mar 19, 2026
22.65
22.80
22.50
22.70
22.70
0.00%
311
1.07
Mar 18, 2026
22.85
22.70
22.70
22.70
22.70
+0.67%
530
1.78
Mar 17, 2026
22.75
22.90
22.55
22.55
22.55
-1.96%
750
2.57
Mar 16, 2026
22.75
23.00
23.00
23.00
23.00
+0.44%
0
0.00
Mar 13, 2026
22.85
23.00
22.90
22.90
22.90
-0.43%
1
<0.01
Mar 12, 2026
22.65
23.00
23.00
23.00
23.00
-1.29%
0
0.00
Mar 11, 2026
22.85
23.30
23.30
23.30
23.30
+0.87%
2
<0.01
Mar 10, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Mar 09, 2026
22.75
23.10
22.80
23.10
23.10
+1.76%
0
0.00
Mar 06, 2026
22.75
23.10
22.70
22.70
22.70
0.00%
528
1.67
Mar 05, 2026
23.05
22.70
22.70
22.70
22.70
-1.73%
1
<0.01
Mar 04, 2026
22.95
23.10
23.10
23.10
23.10
0.00%
0
0.00
Mar 03, 2026
23.15
23.30
22.80
23.10
23.10
0.00%
156
0.49
Mar 02, 2026
23.15
23.30
23.10
23.10
23.10
+0.43%
32
0.10
Feb 27, 2026
22.95
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Feb 26, 2026
22.95
23.20
23.10
23.20
23.20
-0.43%
105
0.33
Feb 25, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Feb 24, 2026
23.05
23.30
22.90
23.30
23.30
0.00%
1
<0.01
Feb 23, 2026
23.25
23.50
23.30
23.30
23.30
+2.19%
9
0.03
Feb 20, 2026
22.85
23.10
22.80
22.80
22.80
0.00%
1
<0.01
Feb 19, 2026
22.85
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Feb 18, 2026
22.65
23.00
22.80
23.00
23.00
+0.44%
396
1.21
Feb 17, 2026
23.25
23.50
22.90
22.90
22.90
0.00%
29
0.09
Feb 16, 2026
22.95
23.40
22.80
23.40
23.40
+2.18%
0
0.00
Feb 13, 2026
23.35
23.50
22.90
22.90
22.90
-0.87%
0
0.00
Feb 12, 2026
23.15
23.20
22.90
23.10
23.10
+0.87%
340
1.00
Feb 11, 2026
22.75
23.30
22.70
22.90
22.90
+0.44%
617
1.86
Feb 10, 2026
22.65
22.80
22.80
22.80
22.80
+0.44%
1
<0.01
Feb 09, 2026
22.65
22.90
22.70
22.70
22.70
-0.44%
194
0.58
Feb 06, 2026
22.65
22.90
22.70
22.80
22.80
0.00%
310
0.94
Feb 05, 2026
22.75
22.90
22.80
22.80
22.80
+0.44%
700
2.19
Feb 04, 2026
22.75
22.80
22.70
22.70
22.70
-0.87%
240
0.76
Feb 03, 2026
22.75
22.90
22.90
22.90
22.90
-0.87%
3
<0.01
Feb 02, 2026
22.75
23.30
22.60
23.10
23.10
+2.21%
25
0.08
Jan 30, 2026
22.65
22.90
22.60
22.60
22.60
-0.88%
276
0.83
Jan 29, 2026
22.75
22.80
22.60
22.80
22.80
+0.44%
12
0.04
Jan 28, 2026
22.75
22.70
22.70
22.70
22.70
0.00%
85
0.26
Jan 27, 2026
22.75
22.90
22.70
22.70
22.70
0.00%
693
1.89
Jan 26, 2026
22.75
22.70
22.70
22.70
22.70
+0.44%
389
1.08
Jan 23, 2026
22.75
22.90
22.60
22.60
22.60
0.00%
602
1.71
Jan 22, 2026
22.75
22.90
22.60
22.60
22.60
-1.31%
1
<0.01
Jan 21, 2026
22.75
22.90
22.60
22.90
22.90
+1.33%
21
0.06
Jan 20, 2026
22.65
22.80
22.60
22.60
22.60
-1.31%
808
2.29
Jan 19, 2026
22.75
22.90
22.60
22.90
22.90
0.00%
586
1.69
Jan 16, 2026
22.75
22.90
22.60
22.90
22.90
+1.78%
514
1.50
Jan 15, 2026
22.65
22.80
22.50
22.50
22.50
-1.75%
255
0.74
Jan 14, 2026
22.55
22.90
22.50
22.90
22.90
+0.88%
1,598
5.02
Jan 13, 2026
22.35
22.70
22.30
22.70
22.70
+0.89%
945
3.08
Jan 12, 2026
22.55
22.70
22.50
22.50
22.50
-0.88%
802
2.73
Rows: