tiprankstipranks
Hamburger Hafen und Logistik AG (GB:0NBI)
LSE:0NBI
UK Market
0NBI
Hamburger Hafen und Logistik
RESEARCH TOOLSreports

Hamburger Hafen und Logistik (0NBI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
21.70
21.80
21.80
21.80
21.80
-0.46%
0
0.00
Jun 05, 2026
21.80
21.90
21.80
21.90
21.90
+0.46%
118
0.98
Jun 04, 2026
21.70
21.80
21.80
21.80
21.80
+0.46%
2
0.02
Jun 03, 2026
21.70
21.80
21.60
21.70
21.70
+0.46%
0
0.00
Jun 02, 2026
21.70
21.80
21.60
21.60
21.60
-0.92%
110
0.87
Jun 01, 2026
21.70
21.80
21.80
21.80
21.80
+0.46%
0
0.00
May 29, 2026
21.70
21.80
21.70
21.70
21.70
-0.46%
1
<0.01
May 28, 2026
21.70
21.80
21.80
21.80
21.80
+0.93%
0
0.00
May 27, 2026
21.70
21.60
21.60
21.60
21.60
-0.92%
0
0.00
May 26, 2026
21.70
21.80
21.80
21.80
21.80
+0.46%
0
0.00
May 25, 2026
21.50
21.70
21.50
21.70
21.70
-0.46%
3
0.02
May 22, 2026
21.70
21.80
21.80
21.80
21.80
0.00%
0
0.00
May 21, 2026
21.70
21.80
21.80
21.80
21.80
+0.93%
1
<0.01
May 20, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
111
0.85
May 19, 2026
21.60
21.70
21.50
21.50
21.50
-0.92%
107
0.83
May 18, 2026
21.60
21.70
21.70
21.70
21.70
+0.93%
0
0.00
May 15, 2026
21.60
21.70
21.50
21.50
21.50
-0.46%
1
<0.01
May 14, 2026
21.50
21.60
21.60
21.60
21.60
-0.92%
800
6.54
May 13, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
May 12, 2026
21.60
21.80
21.80
21.80
21.80
0.00%
0
0.00
May 11, 2026
21.60
21.80
21.50
21.80
21.80
0.00%
545
4.23
May 08, 2026
21.60
21.80
21.70
21.80
21.80
+0.93%
2
0.02
May 07, 2026
21.70
21.80
21.60
21.60
21.60
-0.46%
439
3.51
May 06, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
2
0.02
May 05, 2026
21.80
21.90
21.60
21.60
21.60
-0.92%
1,072
8.65
May 04, 2026
21.80
21.80
21.60
21.80
21.80
+0.46%
605
5.12
May 01, 2026
21.70
21.80
21.70
21.70
21.70
0.00%
0
0.00
Apr 30, 2026
21.60
21.80
21.70
21.70
21.70
0.00%
1
<0.01
Apr 29, 2026
21.60
21.70
21.60
21.70
21.70
+0.46%
2
0.02
Apr 28, 2026
21.70
21.80
21.60
21.60
21.60
-0.92%
476
4.12
Apr 27, 2026
21.70
21.80
21.80
21.80
21.80
0.00%
0
0.00
Apr 24, 2026
21.70
21.80
21.80
21.80
21.80
+1.40%
0
0.00
Apr 23, 2026
21.50
21.50
21.50
21.50
21.50
-0.92%
0
0.00
Apr 22, 2026
21.70
21.70
21.60
21.70
21.70
-1.36%
1
<0.01
Apr 21, 2026
22.15
22.30
22.00
22.00
22.00
-1.35%
948
7.37
Apr 20, 2026
22.25
22.30
22.00
22.30
22.30
0.00%
0
0.00
Apr 17, 2026
22.05
22.80
22.30
22.30
22.30
-0.45%
0
0.00
Apr 16, 2026
22.05
22.40
22.20
22.40
22.40
+0.90%
0
0.00
Apr 15, 2026
22.05
22.20
22.10
22.20
22.20
0.00%
259
1.67
Apr 14, 2026
22.05
22.20
22.20
22.20
22.20
0.00%
0
0.00
Apr 13, 2026
22.05
22.20
22.20
22.20
22.20
+0.45%
1
<0.01
Apr 10, 2026
22.05
22.30
22.00
22.10
22.10
+0.91%
0
0.00
Apr 09, 2026
22.05
22.20
21.90
21.90
21.90
-0.90%
115
0.55
Apr 08, 2026
22.15
22.50
22.00
22.10
22.10
-0.45%
1
<0.01
Apr 07, 2026
22.05
22.50
22.20
22.20
22.20
+0.91%
1
<0.01
Apr 06, 2026
22.00
22.10
22.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
22.10
22.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.05
22.10
22.00
22.00
22.00
0.00%
141
0.51
Apr 01, 2026
22.05
22.00
22.00
22.00
22.00
+0.46%
0
0.00
Mar 31, 2026
22.05
22.20
21.90
21.90
21.90
+1.39%
1
<0.01
Rows:
50