Hamburger Hafen und Logistik AG (GB:0NBI)
LSE:0NBI
Want to see GB:0NBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
21.60
21.80
21.70
21.70
21.70
0.00%
1
<0.01
Apr 29, 2026
21.60
21.70
21.60
21.70
21.70
+0.46%
2
0.02
Apr 28, 2026
21.70
21.80
21.60
21.60
21.60
-0.92%
476
4.12
Apr 27, 2026
21.70
21.80
21.80
21.80
21.80
0.00%
0
0.00
Apr 24, 2026
21.70
21.80
21.80
21.80
21.80
+1.40%
0
0.00
Apr 23, 2026
21.50
21.50
21.50
21.50
21.50
-0.92%
0
0.00
Apr 22, 2026
21.70
21.70
21.60
21.70
21.70
-1.36%
1
<0.01
Apr 21, 2026
22.15
22.30
22.00
22.00
22.00
-1.35%
948
7.37
Apr 20, 2026
22.25
22.30
22.00
22.30
22.30
0.00%
0
0.00
Apr 17, 2026
22.05
22.80
22.30
22.30
22.30
-0.45%
0
0.00
Apr 16, 2026
22.05
22.40
22.20
22.40
22.40
+0.90%
0
0.00
Apr 15, 2026
22.05
22.20
22.10
22.20
22.20
0.00%
259
1.67
Apr 14, 2026
22.05
22.20
22.20
22.20
22.20
0.00%
0
0.00
Apr 13, 2026
22.05
22.20
22.20
22.20
22.20
+0.45%
1
<0.01
Apr 10, 2026
22.05
22.30
22.00
22.10
22.10
+0.91%
0
0.00
Apr 09, 2026
22.05
22.20
21.90
21.90
21.90
-0.90%
115
0.55
Apr 08, 2026
22.15
22.50
22.00
22.10
22.10
-0.45%
1
<0.01
Apr 07, 2026
22.05
22.50
22.20
22.20
22.20
+0.91%
1
<0.01
Apr 06, 2026
22.00
22.10
22.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
22.10
22.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.05
22.10
22.00
22.00
22.00
0.00%
141
0.51
Apr 01, 2026
22.05
22.00
22.00
22.00
22.00
+0.46%
0
0.00
Mar 31, 2026
22.05
22.20
21.90
21.90
21.90
+1.39%
1
<0.01
Mar 30, 2026
22.45
21.60
21.60
21.60
21.60
-4.42%
0
0.00
Mar 27, 2026
22.75
22.90
22.40
22.60
22.60
-0.88%
177
0.63
Mar 26, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Mar 25, 2026
22.55
22.80
22.80
22.80
22.80
+1.33%
0
0.00
Mar 24, 2026
22.55
22.90
22.50
22.50
22.50
-1.75%
1
<0.01
Mar 23, 2026
22.65
22.90
22.90
22.90
22.90
+0.44%
0
0.00
Mar 20, 2026
22.65
22.80
22.70
22.80
22.80
+0.44%
66
0.22
Mar 19, 2026
22.65
22.80
22.50
22.70
22.70
0.00%
311
1.07
Mar 18, 2026
22.85
22.70
22.70
22.70
22.70
+0.67%
530
1.78
Mar 17, 2026
22.75
22.90
22.55
22.55
22.55
-1.96%
750
2.57
Mar 16, 2026
22.75
23.00
23.00
23.00
23.00
+0.44%
0
0.00
Mar 13, 2026
22.85
23.00
22.90
22.90
22.90
-0.43%
1
<0.01
Mar 12, 2026
22.65
23.00
23.00
23.00
23.00
-1.29%
0
0.00
Mar 11, 2026
22.85
23.30
23.30
23.30
23.30
+0.87%
2
<0.01
Mar 10, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Mar 09, 2026
22.75
23.10
22.80
23.10
23.10
+1.76%
0
0.00
Mar 06, 2026
22.75
23.10
22.70
22.70
22.70
0.00%
528
1.67
Mar 05, 2026
23.05
22.70
22.70
22.70
22.70
-1.73%
1
<0.01
Mar 04, 2026
22.95
23.10
23.10
23.10
23.10
0.00%
0
0.00
Mar 03, 2026
23.15
23.30
22.80
23.10
23.10
0.00%
156
0.49
Mar 02, 2026
23.15
23.30
23.10
23.10
23.10
+0.43%
32
0.10
Feb 27, 2026
22.95
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Feb 26, 2026
22.95
23.20
23.10
23.20
23.20
-0.43%
105
0.33
Feb 25, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Feb 24, 2026
23.05
23.30
22.90
23.30
23.30
0.00%
1
<0.01
Feb 23, 2026
23.25
23.50
23.30
23.30
23.30
+2.19%
9
0.03
Feb 20, 2026
22.85
23.10
22.80
22.80
22.80
0.00%
1
<0.01
Rows: