Education
About Us
Working with TipRanks
Follow Us
EXEL INDUSTRIES SA (GB:0NA0)
LSE:0NA0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
39.10
39.10
38.98
38.98
38.98
+1.25%
5
1.33
Dec 23, 2025
38.50
38.50
38.50
38.50
38.50
+0.52%
0
0.00
Dec 22, 2025
38.30
38.30
38.30
38.30
38.30
+2.96%
0
0.00
Dec 19, 2025
37.20
37.20
37.20
37.20
37.20
+2.48%
1
0.23
Dec 18, 2025
36.70
36.70
36.20
36.30
36.30
-5.22%
54
15.46
Dec 17, 2025
38.30
38.30
38.30
38.30
38.30
-0.52%
1
0.29
Dec 16, 2025
38.50
38.50
38.50
38.50
38.50
-0.52%
0
0.00
Dec 15, 2025
39.40
39.40
38.70
38.70
38.70
-4.21%
1
0.29
Dec 12, 2025
40.50
40.50
40.40
40.40
40.40
+0.50%
36
12.46
Dec 11, 2025
40.20
40.20
40.20
40.20
40.20
+1.52%
0
0.00
Dec 10, 2025
40.00
40.00
39.60
39.60
39.60
+0.25%
4
1.42
Dec 09, 2025
39.50
39.50
39.50
39.50
39.50
+2.07%
0
0.00
Dec 08, 2025
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Dec 05, 2025
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Dec 04, 2025
38.70
38.70
38.70
38.70
38.70
0.00%
1
0.35
Dec 03, 2025
38.70
38.70
38.70
38.70
38.70
+3.75%
0
0.00
Dec 02, 2025
37.30
37.40
37.30
37.30
37.30
0.00%
0
0.00
Dec 01, 2025
37.40
37.40
37.30
37.30
37.30
+3.04%
0
0.00
Nov 28, 2025
36.20
36.20
36.20
36.20
36.20
-2.69%
1
0.33
Nov 27, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Nov 26, 2025
37.20
37.20
37.20
37.20
37.20
-0.27%
1
0.33
Nov 25, 2025
37.30
37.30
37.30
37.30
37.30
+1.91%
3
0.77
Nov 24, 2025
36.60
36.60
36.60
36.60
36.60
-0.27%
0
0.00
Nov 21, 2025
36.90
37.00
36.70
36.70
36.70
+0.55%
65
22.38
Nov 20, 2025
35.70
36.50
35.70
36.50
36.50
+2.24%
4
1.41
Nov 19, 2025
35.70
35.70
35.70
35.70
35.70
+0.28%
1
0.35
Nov 18, 2025
35.60
35.60
35.60
35.60
35.60
+4.40%
1
0.36
Nov 17, 2025
34.10
34.10
34.10
34.10
34.10
0.00%
0
0.00
Nov 14, 2025
34.10
34.10
34.10
34.10
34.10
+0.89%
0
0.00
Nov 13, 2025
33.80
33.80
33.80
33.80
33.80
+1.50%
1
0.32
Nov 12, 2025
33.10
33.30
33.10
33.30
33.30
+1.22%
1
0.33
Nov 11, 2025
31.60
32.90
31.60
32.90
32.90
+1.23%
1
0.33
Nov 10, 2025
34.20
34.20
32.50
32.50
32.50
-6.07%
13
4.58
Nov 07, 2025
34.60
34.60
34.60
34.60
34.60
-1.70%
3
1.07
Nov 06, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Nov 05, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Nov 04, 2025
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Nov 03, 2025
34.40
34.40
34.40
34.40
34.40
+0.88%
0
0.00
Oct 31, 2025
34.00
34.10
34.00
34.10
34.10
+1.49%
0
0.00
Oct 30, 2025
33.60
33.60
33.60
33.60
33.60
-2.89%
0
0.00
Oct 29, 2025
34.20
34.20
34.20
34.20
34.20
-1.16%
3
1.09
Oct 28, 2025
34.60
35.30
34.60
34.60
34.60
0.00%
0
0.00
Oct 27, 2025
34.60
35.30
34.60
34.60
34.60
0.00%
0
0.00
Oct 24, 2025
35.30
35.30
34.60
34.60
34.60
-2.26%
5
1.88
Oct 23, 2025
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Oct 22, 2025
35.40
35.40
35.40
35.40
35.40
-1.67%
0
0.00
Oct 21, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Oct 20, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Oct 17, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Oct 16, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Rows: