Education
About Us
Working with TipRanks
Follow Us
EXEL INDUSTRIES SA (GB:0NA0)
LSE:0NA0
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Mar 19, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Mar 18, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Mar 17, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Mar 16, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Mar 13, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Mar 12, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
1
0.21
Mar 11, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 10, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
1
0.21
Mar 09, 2026
35.00
35.00
35.00
35.00
35.00
-1.69%
0
0.00
Mar 06, 2026
35.60
35.60
35.60
35.60
35.60
-0.84%
1
0.21
Mar 05, 2026
35.90
35.90
35.90
35.90
35.90
0.00%
1
0.21
Mar 04, 2026
36.00
36.00
35.90
35.90
35.90
-0.28%
1
0.21
Mar 03, 2026
36.60
37.20
36.00
36.00
36.00
-1.64%
2
0.42
Mar 02, 2026
37.80
37.80
36.60
36.60
36.60
-2.92%
3
0.64
Feb 27, 2026
37.70
37.70
37.70
37.70
37.70
+0.27%
2
0.43
Feb 26, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
2
0.43
Feb 25, 2026
37.60
37.60
37.60
37.60
37.60
-0.27%
1
0.22
Feb 24, 2026
37.70
37.70
37.70
37.70
37.70
-1.05%
1
0.22
Feb 23, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
1
0.21
Feb 20, 2026
38.10
38.10
38.10
38.10
38.10
+0.53%
1
0.21
Feb 19, 2026
37.90
37.90
37.90
37.90
37.90
-1.30%
1
0.18
Feb 18, 2026
37.90
38.40
37.90
38.40
38.40
-1.29%
1
0.17
Feb 17, 2026
38.90
38.90
38.90
38.90
38.90
-1.52%
1
0.17
Feb 16, 2026
39.30
39.30
39.20
39.20
39.20
-0.76%
1
0.17
Feb 13, 2026
39.50
39.50
39.50
39.50
39.50
-0.50%
1
0.18
Feb 12, 2026
39.60
39.70
39.60
39.70
39.70
-1.73%
1
0.18
Feb 10, 2026
40.40
40.40
40.40
40.40
40.40
+1.51%
0
0.00
Feb 09, 2026
40.40
40.40
40.40
40.40
39.80
+1.51%
1
0.18
Feb 06, 2026
40.20
40.20
39.80
39.80
39.21
-0.75%
2
0.35
Feb 05, 2026
40.10
40.10
40.10
40.10
39.50
+0.25%
0
0.00
Feb 04, 2026
40.00
40.00
40.00
40.00
39.41
+0.75%
0
0.00
Feb 03, 2026
39.50
39.70
39.50
39.70
39.11
+2.32%
3
0.51
Feb 02, 2026
38.80
38.80
38.80
38.80
38.22
+1.57%
1
0.17
Jan 30, 2026
38.20
38.20
38.10
38.20
37.63
0.00%
0
0.00
Jan 29, 2026
38.10
38.20
38.10
38.20
37.63
+6.11%
1
0.17
Jan 28, 2026
38.30
38.30
36.00
36.00
35.47
-6.73%
41
7.85
Jan 27, 2026
38.60
38.60
38.40
38.60
38.03
0.00%
0
0.00
Jan 26, 2026
38.60
38.60
38.40
38.60
38.03
-0.52%
3
0.57
Jan 23, 2026
38.80
38.80
38.70
38.80
38.22
0.00%
0
0.00
Jan 22, 2026
38.70
38.80
38.70
38.80
38.22
0.00%
3
0.58
Jan 21, 2026
38.80
38.80
38.80
38.80
38.22
0.00%
0
0.00
Jan 20, 2026
38.80
38.80
38.80
38.80
38.22
0.00%
0
0.00
Jan 19, 2026
38.80
38.80
38.80
38.80
38.22
-1.27%
1
0.19
Jan 16, 2026
39.30
39.50
39.30
39.30
38.72
0.00%
0
0.00
Jan 15, 2026
39.50
39.50
39.30
39.30
38.72
-1.01%
0
0.00
Jan 14, 2026
39.90
39.90
39.70
39.70
39.11
+3.65%
112
32.37
Jan 13, 2026
38.30
38.30
38.10
38.30
37.73
0.00%
0
0.00
Jan 12, 2026
38.10
38.30
38.10
38.30
37.73
+2.41%
1
0.29
Jan 09, 2026
37.40
37.40
37.40
37.40
36.84
0.00%
0
0.00
Rows: