Education
About Us
Working with TipRanks
Follow Us
EXEL INDUSTRIES SA (GB:0NA0)
LSE:0NA0
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
44.50
44.50
44.50
44.50
44.50
+0.68%
0
0.00
Jul 11, 2025
44.00
44.20
44.00
44.20
44.20
-3.28%
0
0.00
Jul 10, 2025
45.70
45.70
45.70
45.70
45.70
0.00%
0
0.00
Jul 09, 2025
45.70
45.70
45.70
45.70
45.70
+0.88%
0
0.00
Jul 08, 2025
45.30
45.30
44.80
45.30
45.30
0.00%
0
0.00
Jul 07, 2025
44.90
45.30
44.80
45.30
45.30
+1.34%
1
3.94
Jul 04, 2025
43.70
44.70
43.70
44.70
44.70
+5.42%
0
0.00
Jul 03, 2025
42.40
42.40
42.40
42.40
42.40
+5.47%
1
1.62
Jul 02, 2025
40.20
40.20
39.80
40.20
40.20
0.00%
0
0.00
Jul 01, 2025
39.80
40.20
39.80
40.20
40.20
0.00%
0
0.00
Jun 30, 2025
40.40
40.60
40.20
40.20
40.20
+0.75%
1
1.58
Jun 27, 2025
39.90
39.90
39.90
39.90
39.90
-0.99%
0
0.00
Jun 26, 2025
40.30
40.30
40.30
40.30
40.30
0.00%
0
0.00
Jun 25, 2025
40.30
40.30
40.30
40.30
40.30
0.00%
0
0.00
Jun 24, 2025
40.30
40.30
40.30
40.30
40.30
-5.18%
1
1.58
Jun 23, 2025
42.50
42.60
42.50
42.50
42.50
0.00%
0
0.00
Jun 20, 2025
42.50
42.60
42.50
42.50
42.50
0.00%
0
0.00
Jun 19, 2025
42.50
42.60
42.50
42.50
42.50
0.00%
0
0.00
Jun 18, 2025
42.60
42.60
42.50
42.50
42.50
+1.19%
1
1.00
Jun 17, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jun 16, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jun 13, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jun 12, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jun 11, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jun 10, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jun 09, 2025
42.00
42.00
42.00
42.00
42.00
+1.45%
0
0.00
Jun 06, 2025
41.40
41.40
41.40
41.40
41.40
-0.24%
1
0.98
Jun 05, 2025
41.80
41.80
41.50
41.50
41.50
+1.97%
1
1.00
Jun 04, 2025
40.70
41.50
40.70
40.70
40.70
0.00%
0
0.00
Jun 03, 2025
41.50
41.50
40.70
40.70
40.70
-2.63%
0
0.00
Jun 02, 2025
39.20
42.20
39.20
41.80
41.80
+9.14%
0
0.00
May 30, 2025
38.30
38.30
37.80
38.30
38.30
0.00%
0
0.00
May 29, 2025
38.30
38.30
37.80
38.30
38.30
0.00%
0
0.00
May 28, 2025
37.80
38.30
37.80
38.30
38.30
+11.66%
1
0.97
May 27, 2025
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
May 23, 2025
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
May 22, 2025
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
May 21, 2025
34.30
34.30
34.30
34.30
34.30
-0.29%
0
0.00
May 20, 2025
34.40
34.40
34.20
34.40
34.40
0.00%
0
0.00
May 19, 2025
34.40
34.40
34.20
34.40
34.40
0.00%
0
0.00
May 16, 2025
34.20
34.40
34.20
34.40
34.40
-1.71%
9
10.13
May 15, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
May 14, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
May 13, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
May 12, 2025
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
May 09, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
May 08, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
May 07, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
May 06, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
May 02, 2025
35.40
35.40
35.40
35.40
35.40
+1.14%
0
0.00
Rows: