tiprankstipranks
EMAK SPA (GB:0N9O)
LSE:0N9O
UK Market
0N9O
EMAK SPA
RESEARCH TOOLSreports
Want to see GB:0N9O full AI Analyst Report?

EMAK SPA (0N9O) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 21, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 20, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 18, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 12, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 11, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
4,403
61.94
May 08, 2026
0.90
0.90
0.90
0.90
0.90
-3.63%
96
1.38
May 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 05, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 30, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 29, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 28, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 27, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
0
0.00
Apr 24, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
0
0.00
Apr 23, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.93
0.94
0.93
0.94
0.94
+1.30%
4,190
1,374.84
Apr 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 17, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 15, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 14, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 10, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 09, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 08, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 07, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 31, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 30, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 26, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 25, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 23, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 19, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Rows:
50