Education
About Us
Working with TipRanks
Follow Us
Einhell Germany AG (GB:0N9F)
LSE:0N9F
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
70.10
73.70
69.20
72.82
72.82
+2.70%
3,362
9.38
Mar 20, 2026
73.00
73.30
70.90
70.90
70.90
-2.88%
697
2.01
Mar 19, 2026
76.20
76.20
73.00
73.00
73.00
-3.05%
474
1.39
Mar 18, 2026
76.30
76.40
75.30
75.30
75.30
+0.40%
437
1.31
Mar 17, 2026
75.40
75.40
75.00
75.00
75.00
-0.92%
330
1.01
Mar 16, 2026
76.00
76.00
75.10
75.70
75.70
-2.20%
195
0.59
Mar 13, 2026
78.80
78.80
76.00
77.40
77.40
-1.53%
5
0.02
Mar 12, 2026
78.90
78.90
78.20
78.60
78.60
-0.51%
802
2.52
Mar 11, 2026
79.47
80.04
79.00
79.00
79.00
-0.91%
4,414
17.74
Mar 10, 2026
78.90
80.40
78.02
79.73
79.73
+1.70%
1,157
5.02
Mar 09, 2026
84.90
84.90
77.60
78.40
78.40
-1.88%
6
0.01
Mar 06, 2026
79.30
80.20
79.30
79.90
79.90
+1.65%
0
0.00
Mar 05, 2026
79.90
80.80
78.60
78.60
78.60
-1.87%
1
<0.01
Mar 04, 2026
79.40
80.30
78.95
80.10
80.10
+2.30%
1,492
3.61
Mar 03, 2026
84.00
84.00
78.30
78.30
78.30
-5.55%
67
0.16
Mar 02, 2026
84.00
84.60
82.00
82.90
82.90
-2.01%
54
0.09
Feb 27, 2026
84.20
84.60
83.60
84.60
84.60
+0.59%
5
<0.01
Feb 26, 2026
83.00
85.00
82.10
84.10
84.10
+1.33%
58
0.09
Feb 25, 2026
83.40
83.40
82.00
83.00
83.00
+0.24%
0
0.00
Feb 24, 2026
84.70
84.70
82.50
82.80
82.80
-1.78%
3
<0.01
Feb 23, 2026
83.40
85.00
83.00
84.30
84.30
+0.81%
802
1.31
Feb 20, 2026
82.40
83.85
82.40
83.63
83.63
+1.72%
2,995
5.31
Feb 19, 2026
82.90
82.90
81.50
82.21
82.21
-1.54%
3,540
6.97
Feb 18, 2026
82.00
84.00
82.00
83.50
83.50
+1.95%
4,457
10.17
Feb 17, 2026
83.90
83.90
81.00
81.90
81.90
-2.27%
1
<0.01
Feb 16, 2026
84.70
84.70
83.60
83.70
83.70
-0.12%
0
0.00
Feb 13, 2026
83.80
83.80
83.80
83.80
83.80
-0.24%
0
0.00
Feb 12, 2026
84.00
85.10
84.00
84.00
84.00
0.00%
0
0.00
Feb 11, 2026
84.70
84.70
84.00
84.00
84.00
-0.47%
0
0.00
Feb 10, 2026
85.10
85.10
84.40
84.40
84.40
-1.06%
0
0.00
Feb 09, 2026
85.30
85.50
85.00
85.30
85.30
+0.12%
5
0.01
Feb 06, 2026
86.30
86.30
84.80
85.20
85.20
+0.59%
12
0.03
Feb 05, 2026
86.40
86.50
84.70
84.70
84.70
-1.40%
1
<0.01
Feb 04, 2026
88.70
88.70
85.90
85.90
85.90
-2.05%
27
0.06
Feb 03, 2026
88.80
89.20
87.70
87.70
87.70
-1.46%
2
<0.01
Feb 02, 2026
88.70
89.00
87.40
89.00
89.00
+1.25%
8
0.02
Jan 30, 2026
88.50
88.50
87.90
87.90
87.90
+0.34%
1
<0.01
Jan 29, 2026
87.00
88.30
87.00
87.60
87.60
+0.46%
6
0.01
Jan 28, 2026
87.90
87.90
87.00
87.20
87.20
+0.11%
11
0.02
Jan 27, 2026
86.80
87.10
86.80
87.10
87.10
+1.75%
2
<0.01
Jan 26, 2026
85.90
86.00
85.60
85.60
85.60
+0.12%
1
<0.01
Jan 23, 2026
85.40
85.50
82.90
85.50
85.50
+1.30%
3
<0.01
Jan 22, 2026
84.40
85.20
84.40
84.40
84.40
+1.69%
1
<0.01
Jan 21, 2026
82.30
83.00
80.60
83.00
83.00
+1.10%
3
<0.01
Jan 20, 2026
83.10
83.10
81.00
82.10
82.10
-0.48%
95
0.21
Jan 19, 2026
84.50
84.50
82.10
82.50
82.50
-3.51%
40
0.09
Jan 16, 2026
86.20
86.20
85.20
85.50
85.50
-1.50%
2
<0.01
Jan 15, 2026
86.90
87.10
85.20
86.80
86.80
+0.12%
3
<0.01
Jan 14, 2026
87.30
87.80
86.50
86.70
86.70
-0.23%
96
0.22
Jan 13, 2026
88.80
88.80
86.90
86.90
86.90
-1.59%
3
<0.01
Rows: