Einhell Germany AG (GB:0N9F)
LSE:0N9F
Want to see GB:0N9F full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
72.70
74.20
72.30
74.20
74.20
+1.50%
1,984
1.45
May 19, 2026
74.10
74.10
72.80
73.10
73.10
-1.22%
3,358
2.46
May 18, 2026
77.40
77.40
71.50
74.00
74.00
+1.37%
3,188
2.30
May 15, 2026
73.50
73.50
71.70
73.00
73.00
-0.41%
523
0.38
May 14, 2026
73.30
73.30
73.30
73.30
73.30
+1.66%
153
0.11
May 13, 2026
72.90
73.40
72.10
72.10
72.10
-0.96%
1,175
0.87
May 12, 2026
72.90
73.50
71.30
72.80
72.80
-2.60%
764
0.57
May 11, 2026
76.60
77.50
74.30
74.74
74.74
-2.30%
827
0.62
May 08, 2026
77.90
77.90
76.40
76.50
76.50
-1.42%
4
<0.01
May 07, 2026
77.60
78.40
76.80
77.60
77.60
+0.78%
7
<0.01
May 06, 2026
77.20
77.70
76.20
77.00
77.00
+3.36%
478
0.36
May 05, 2026
77.10
77.10
74.50
74.50
74.50
-2.23%
22
0.02
May 04, 2026
77.80
77.80
75.50
76.20
76.20
+0.79%
82
0.06
May 01, 2026
75.60
76.70
71.60
75.60
75.60
0.00%
0
0.00
Apr 30, 2026
72.70
76.70
71.60
75.60
75.60
+4.71%
48
0.04
Apr 29, 2026
71.80
72.70
71.80
72.20
72.20
+0.56%
9
<0.01
Apr 28, 2026
72.10
72.70
71.20
71.80
71.80
-0.69%
14
0.01
Apr 27, 2026
71.70
72.60
71.70
72.30
72.30
+1.40%
366
0.28
Apr 24, 2026
73.30
73.30
70.20
71.30
71.30
-1.25%
530
0.41
Apr 23, 2026
74.30
74.30
72.20
72.20
72.20
-1.10%
543
0.42
Apr 22, 2026
74.50
74.60
72.70
73.00
73.00
-2.67%
243
0.19
Apr 21, 2026
74.90
76.30
74.10
75.00
75.00
+1.08%
839
0.65
Apr 20, 2026
75.50
76.30
74.20
74.20
74.20
-2.24%
7,735
6.67
Apr 17, 2026
74.00
76.50
74.00
75.90
75.90
+3.97%
886
0.77
Apr 16, 2026
73.80
73.80
73.00
73.00
73.00
-1.48%
207
0.18
Apr 15, 2026
74.40
74.60
73.40
74.10
74.10
+1.23%
4,139
3.84
Apr 14, 2026
71.80
73.60
71.80
73.20
73.20
+3.10%
1,276
1.20
Apr 13, 2026
70.10
71.00
69.70
71.00
71.00
+0.57%
2,907
2.87
Apr 10, 2026
70.00
70.90
70.00
70.60
70.60
+3.52%
348
0.34
Apr 09, 2026
71.30
71.70
68.20
68.20
68.20
-3.81%
522
0.52
Apr 08, 2026
71.00
72.50
70.50
70.90
70.90
+2.75%
9,376
11.00
Apr 07, 2026
70.60
71.70
69.00
69.00
69.00
-2.40%
16
0.02
Apr 06, 2026
70.70
75.50
69.00
70.70
70.70
0.00%
0
0.00
Apr 03, 2026
70.70
75.50
69.00
70.70
70.70
0.00%
0
0.00
Apr 02, 2026
69.00
75.50
69.00
70.70
70.70
+1.58%
431
0.51
Apr 01, 2026
67.10
69.60
66.10
69.60
69.60
+4.66%
1,117
1.35
Mar 31, 2026
66.00
67.00
66.00
66.50
66.50
+0.76%
11,698
18.18
Mar 30, 2026
67.00
68.10
65.50
66.00
66.00
-3.65%
6,528
12.09
Mar 27, 2026
71.20
71.20
68.50
68.50
68.50
-4.46%
2,050
4.03
Mar 26, 2026
72.00
72.00
70.00
71.70
71.70
-1.51%
2,834
6.10
Mar 25, 2026
73.10
73.10
71.30
72.80
72.80
+2.68%
2
<0.01
Mar 24, 2026
74.00
75.80
70.90
70.90
70.90
-2.63%
3,312
8.04
Mar 23, 2026
70.10
73.70
69.20
72.82
72.82
+2.70%
3,362
9.38
Mar 20, 2026
73.00
73.30
70.90
70.90
70.90
-2.88%
697
2.01
Mar 19, 2026
76.20
76.20
73.00
73.00
73.00
-3.05%
474
1.39
Mar 18, 2026
76.30
76.40
75.30
75.30
75.30
+0.40%
437
1.31
Mar 17, 2026
75.40
75.40
75.00
75.00
75.00
-0.92%
330
1.01
Mar 16, 2026
76.00
76.00
75.10
75.70
75.70
-2.20%
195
0.59
Mar 13, 2026
78.80
78.80
76.00
77.40
77.40
-1.53%
5
0.02
Mar 12, 2026
78.90
78.90
78.20
78.60
78.60
-0.51%
802
2.52
Rows: