Education
About Us
Working with TipRanks
Follow Us
Einhell Germany AG (GB:0N9F)
LSE:0N9F
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
74.50
75.00
74.50
75.00
75.00
+0.94%
0
0.00
Jul 03, 2025
74.40
74.40
74.30
74.30
74.30
-0.13%
0
0.00
Jul 02, 2025
74.90
74.90
74.20
74.40
74.40
-0.53%
1
<0.01
Jul 01, 2025
75.90
75.90
74.60
74.80
74.80
-0.43%
143
0.42
Jun 30, 2025
74.40
75.12
74.40
75.12
75.12
+1.52%
190
0.56
Jun 27, 2025
73.50
74.00
73.30
74.00
74.00
+1.93%
7
0.02
Jun 26, 2025
72.00
73.10
72.00
72.60
72.60
+0.28%
1
<0.01
Jun 25, 2025
73.00
74.00
72.40
72.40
72.40
-0.55%
1
<0.01
Jun 24, 2025
73.90
73.90
72.80
72.80
72.80
-0.27%
12
0.03
Jun 23, 2025
73.50
73.50
72.10
73.00
73.00
+0.14%
18
0.05
Jun 20, 2025
71.70
72.90
71.70
72.90
72.90
+0.83%
0
0.00
Jun 19, 2025
73.10
73.10
72.30
72.30
72.30
-0.14%
0
0.00
Jun 18, 2025
73.00
73.25
71.10
72.40
72.40
-2.56%
17
0.05
Jun 17, 2025
74.30
74.30
74.30
74.30
74.30
+0.68%
0
0.00
Jun 16, 2025
73.90
74.10
73.00
73.80
73.80
+0.27%
27
0.07
Jun 13, 2025
74.50
75.00
72.10
73.60
73.60
-3.16%
90
0.24
Jun 12, 2025
77.00
77.90
76.00
76.00
76.00
-1.04%
1
<0.01
Jun 11, 2025
76.80
76.80
76.80
76.80
76.80
-0.90%
0
0.00
Jun 10, 2025
79.70
79.70
77.40
77.50
77.50
-2.15%
2
<0.01
Jun 09, 2025
78.20
79.20
78.20
79.20
79.20
-0.75%
0
0.00
Jun 06, 2025
79.80
79.80
79.80
79.80
79.80
+1.27%
0
0.00
Jun 05, 2025
77.90
79.10
77.90
78.80
78.80
+0.51%
1
<0.01
Jun 04, 2025
77.50
78.40
77.40
78.40
78.40
+2.08%
3,007
9.30
Jun 03, 2025
78.10
78.10
75.20
76.80
76.80
-1.66%
25
0.08
Jun 02, 2025
77.70
78.90
76.20
78.10
78.10
-0.76%
1
<0.01
May 30, 2025
80.20
80.20
78.70
78.70
78.70
-2.11%
3
<0.01
May 29, 2025
79.90
80.50
79.90
80.40
80.40
+2.42%
8
0.02
May 28, 2025
79.00
79.00
78.50
78.50
78.50
-0.25%
11
0.03
May 27, 2025
79.10
79.10
78.40
78.70
78.70
+0.90%
2
<0.01
May 23, 2025
77.30
78.60
75.20
76.40
76.40
-0.39%
29
0.09
May 22, 2025
77.40
77.40
76.70
76.70
76.70
-1.16%
1
<0.01
May 21, 2025
79.60
79.60
75.70
77.60
77.60
-1.65%
18
0.05
May 20, 2025
80.50
80.50
78.60
78.90
78.90
+3.41%
73
0.22
May 19, 2025
76.30
76.30
76.30
76.30
76.30
+1.19%
0
0.00
May 16, 2025
75.90
75.90
75.40
75.40
75.40
+2.17%
12
0.04
May 15, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
May 14, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
2
<0.01
May 13, 2025
71.80
73.80
71.80
73.80
73.80
+2.22%
0
0.00
May 12, 2025
70.60
72.20
70.60
72.20
72.20
+0.28%
0
0.00
May 09, 2025
72.70
72.70
72.00
72.00
72.00
0.00%
3
<0.01
May 08, 2025
72.70
72.70
72.00
72.00
72.00
+3.90%
3
<0.01
May 07, 2025
69.40
72.90
69.00
69.30
69.30
+2.82%
7,505
35.45
May 06, 2025
67.40
67.40
67.40
67.40
67.40
+2.28%
0
0.00
May 02, 2025
68.00
68.00
67.00
67.00
67.00
+2.76%
8
0.04
May 01, 2025
65.20
65.80
65.20
65.20
65.20
0.00%
0
0.00
Apr 30, 2025
65.80
65.80
65.20
65.20
65.20
+0.15%
6
0.03
Apr 29, 2025
65.10
65.10
65.10
65.10
65.10
-1.96%
1
<0.01
Apr 28, 2025
65.00
66.40
64.60
66.40
66.40
+0.91%
4
0.02
Apr 25, 2025
63.50
66.40
63.50
65.80
65.80
+5.28%
0
0.00
Apr 24, 2025
63.10
63.10
62.50
62.50
62.50
+0.16%
5
0.02
Rows: