tiprankstipranks
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (GB:0N99)
LSE:0N99
UK Market
0N99
Ludwig Beck am Rathauseck Textilhaus Feldmeier
RESEARCH TOOLSreports

Ludwig Beck am Rathauseck Textilhaus Feldmeier (0N99) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Apr 01, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 31, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 30, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 27, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 25, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 24, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 23, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 20, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 19, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 18, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 17, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 16, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 13, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 12, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 11, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 10, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 09, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 06, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 05, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 04, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 03, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 02, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 27, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 25, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 24, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 23, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 20, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 19, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 18, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 17, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 16, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 13, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 12, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 11, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 10, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 09, 2026
17.60
17.60
17.60
17.60
17.60
-5.38%
2
0.40
Feb 06, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Feb 05, 2026
18.60
18.60
18.60
18.60
18.60
+3.91%
2
0.40
Feb 04, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
1
0.20
Feb 03, 2026
17.60
18.00
17.60
17.80
17.80
+3.49%
142
52.01
Feb 02, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 30, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 29, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 28, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 27, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 26, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Rows:
50