Education
About Us
Working with TipRanks
Follow Us
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (GB:0N99)
LSE:0N99
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 19, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 18, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 17, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 16, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 13, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 12, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 11, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 10, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 09, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 06, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 05, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 04, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 03, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 02, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 27, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 25, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 24, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 23, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 20, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 19, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 18, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 17, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 16, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 13, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 12, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 11, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 10, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 09, 2026
17.60
17.60
17.60
17.60
17.60
-5.38%
2
0.40
Feb 06, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Feb 05, 2026
18.60
18.60
18.60
18.60
18.60
+3.91%
2
0.40
Feb 04, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
1
0.20
Feb 03, 2026
17.60
18.00
17.60
17.80
17.80
+3.49%
142
52.01
Feb 02, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 30, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 29, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 28, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 27, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 26, 2026
16.90
17.20
16.80
17.20
17.20
0.00%
0
0.00
Jan 23, 2026
16.90
17.20
16.80
17.20
17.20
+10.97%
72
45.36
Jan 22, 2026
15.60
16.60
15.30
15.50
15.50
+18.32%
3
1.95
Jan 21, 2026
13.40
13.40
13.10
13.10
13.10
+1.55%
1
0.66
Jan 20, 2026
12.90
12.90
12.90
12.90
12.90
+4.03%
1
0.66
Jan 19, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
1
0.67
Jan 16, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
8
5.86
Jan 15, 2026
12.60
12.60
12.50
12.50
12.50
+5.04%
23
23.00
Jan 14, 2026
12.10
12.50
11.90
11.90
11.90
-1.65%
42
126.00
Jan 13, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 12, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Rows: