Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (GB:0N66)
LSE:0N66
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
105.40
106.00
102.00
102.00
102.00
+2.62%
2,570
0.39
Sep 15, 2025
100.60
101.00
98.80
99.40
99.40
-0.80%
4
<0.01
Sep 12, 2025
101.20
101.60
100.00
100.20
100.20
+0.20%
104
0.02
Sep 11, 2025
102.20
102.20
100.00
100.00
100.00
-1.19%
2
<0.01
Sep 10, 2025
103.40
103.60
101.20
101.20
101.20
-0.59%
36
<0.01
Sep 09, 2025
101.60
103.00
101.00
101.80
101.80
+0.79%
168
0.03
Sep 08, 2025
101.20
101.80
100.00
101.00
101.00
+1.51%
127
0.02
Sep 05, 2025
100.00
100.00
99.00
99.50
99.50
+0.81%
35,436
5.78
Sep 04, 2025
98.50
99.40
98.10
98.70
98.70
-0.30%
100,015
21.96
Sep 03, 2025
99.60
100.00
97.70
99.00
99.00
-0.82%
37,937
9.53
Sep 02, 2025
101.80
101.80
99.00
99.82
99.82
-2.14%
20,125
5.49
Sep 01, 2025
103.40
103.40
101.60
102.00
102.00
-0.39%
186
0.05
Aug 29, 2025
104.00
105.00
102.40
102.40
102.40
-1.73%
91
0.02
Aug 28, 2025
103.80
104.20
103.60
104.20
104.20
+0.58%
1,716
0.47
Aug 27, 2025
103.40
104.00
103.07
103.60
103.60
-0.38%
2,083
0.57
Aug 26, 2025
103.40
104.00
103.07
104.00
104.00
0.00%
10,491
2.96
Aug 22, 2025
104.00
104.80
103.60
103.80
103.80
-0.57%
42
0.01
Aug 21, 2025
103.40
104.80
103.20
104.40
104.40
+1.36%
322
0.09
Aug 20, 2025
103.60
104.80
103.00
103.00
103.00
-1.90%
123
0.03
Aug 19, 2025
106.40
106.40
105.00
105.00
105.00
-0.38%
32
<0.01
Aug 18, 2025
107.80
108.00
104.40
105.40
105.40
-1.68%
347
0.09
Aug 15, 2025
108.60
109.00
106.00
107.20
107.20
-2.01%
10,779
2.85
Aug 14, 2025
109.60
110.20
109.40
109.40
109.40
-0.18%
148
0.04
Aug 13, 2025
109.00
110.40
108.80
109.60
109.60
+0.74%
55
0.01
Aug 12, 2025
114.20
114.20
108.40
108.80
108.80
-4.73%
1,600
0.35
Aug 11, 2025
115.80
115.80
114.20
114.20
114.20
-1.38%
52
0.01
Aug 08, 2025
113.60
116.80
113.60
115.80
115.80
+1.40%
139
0.03
Aug 07, 2025
112.60
115.00
112.60
114.20
114.20
+1.06%
201
0.04
Aug 06, 2025
117.40
117.40
113.00
113.00
113.00
-3.09%
11,286
2.56
Aug 05, 2025
117.20
117.80
116.60
116.60
116.60
+0.17%
29
<0.01
Aug 04, 2025
117.60
117.80
115.40
116.40
116.40
-0.22%
17
<0.01
Aug 01, 2025
117.00
117.80
115.34
116.65
116.65
-0.98%
11,848
2.43
Jul 31, 2025
119.20
120.40
117.60
117.80
117.80
-1.64%
8,037
1.70
Jul 30, 2025
120.20
120.20
119.20
119.77
119.77
-0.36%
31,630
7.47
Jul 29, 2025
122.00
123.00
120.00
120.20
120.20
-1.15%
10,519
2.58
Jul 28, 2025
119.00
124.00
118.60
121.60
121.60
-0.82%
72
0.02
Jul 25, 2025
127.40
127.40
122.60
122.60
122.60
-3.92%
176
0.04
Jul 24, 2025
139.60
139.80
124.40
127.60
127.60
-8.60%
565
0.14
Jul 23, 2025
142.60
142.60
139.00
139.60
139.60
-1.41%
2,983
0.56
Jul 22, 2025
145.80
147.00
141.40
141.60
141.60
-2.48%
134
0.02
Jul 21, 2025
145.60
146.00
144.20
145.20
145.20
+0.28%
15
<0.01
Jul 18, 2025
145.20
145.20
144.80
144.80
144.80
+0.98%
30
<0.01
Jul 17, 2025
146.00
147.60
143.40
143.40
143.40
-1.92%
41
<0.01
Jul 16, 2025
142.00
146.20
140.40
146.20
146.20
+4.28%
124
0.02
Jul 15, 2025
141.00
141.60
140.20
140.20
140.20
-0.28%
1
<0.01
Jul 14, 2025
140.60
141.00
139.80
140.60
140.60
-0.42%
4
<0.01
Jul 11, 2025
142.40
142.40
139.80
141.20
141.20
-0.98%
31
<0.01
Jul 10, 2025
142.80
143.40
142.40
142.60
142.60
+0.42%
27
<0.01
Jul 09, 2025
142.20
142.80
140.60
142.00
142.00
-0.28%
56
<0.01
Jul 08, 2025
142.00
142.60
141.60
142.40
142.40
+0.34%
13
<0.01
Rows: