Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (GB:0N66)
LSE:0N66
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
117.60
117.80
115.60
116.04
116.04
-1.21%
4,674
0.85
Jan 09, 2026
117.40
117.62
115.60
117.46
117.46
-0.46%
10,129
1.89
Jan 08, 2026
117.00
118.60
116.60
118.00
118.00
+1.03%
1
<0.01
Jan 07, 2026
113.40
116.80
112.87
116.80
116.80
+3.36%
35,365
7.35
Jan 06, 2026
115.20
115.20
113.00
113.00
113.00
-1.40%
0
0.00
Jan 05, 2026
113.40
114.60
113.00
114.60
114.60
+0.37%
619
0.13
Jan 02, 2026
114.80
114.80
112.60
114.18
114.18
-0.54%
4,799
1.01
Jan 01, 2026
114.80
114.80
114.80
114.80
114.80
0.00%
0
0.00
Dec 31, 2025
114.80
114.80
114.80
114.80
114.80
0.00%
0
0.00
Dec 30, 2025
116.20
116.20
114.80
114.80
114.80
-0.52%
103
0.02
Dec 29, 2025
114.00
115.40
112.60
115.40
115.40
+1.94%
4
<0.01
Dec 26, 2025
113.20
115.00
113.20
113.20
113.20
0.00%
0
0.00
Dec 25, 2025
113.20
115.00
113.20
113.20
113.20
0.00%
0
0.00
Dec 24, 2025
113.20
115.00
113.20
113.20
113.20
0.00%
0
0.00
Dec 23, 2025
115.00
115.00
113.20
113.20
113.20
0.00%
2
<0.01
Dec 22, 2025
114.40
114.40
113.20
113.20
113.20
+0.53%
112
0.02
Dec 19, 2025
112.40
112.60
111.60
112.60
112.60
+1.44%
119
0.02
Dec 18, 2025
110.20
111.40
110.00
111.00
111.00
-0.18%
8,613
1.41
Dec 17, 2025
112.80
112.80
111.00
111.21
111.21
-1.18%
1,163
0.19
Dec 16, 2025
113.20
113.60
112.53
112.53
112.53
-1.11%
1,401
0.22
Dec 15, 2025
115.00
115.00
113.40
113.80
113.80
-0.87%
32
<0.01
Dec 12, 2025
112.20
114.80
112.00
114.80
114.80
+0.88%
198
0.03
Dec 11, 2025
116.60
116.60
113.40
113.80
113.80
-1.90%
63
<0.01
Dec 10, 2025
116.40
116.40
115.20
116.00
116.00
+0.17%
143
0.02
Dec 09, 2025
115.60
116.60
115.60
115.80
115.80
-1.03%
78
0.01
Dec 08, 2025
120.00
120.00
117.00
117.00
117.00
-2.11%
50
<0.01
Dec 05, 2025
119.60
119.60
117.40
119.52
119.52
-0.40%
1,685
0.26
Dec 04, 2025
119.60
120.20
119.40
120.00
120.00
+1.18%
25
<0.01
Dec 03, 2025
116.00
120.00
116.00
118.60
118.60
+2.95%
7,271
1.06
Dec 02, 2025
114.80
115.20
113.00
115.20
115.20
+0.88%
876
0.10
Dec 01, 2025
115.20
115.60
114.00
114.20
114.20
-1.21%
10
<0.01
Nov 28, 2025
113.80
115.60
113.80
115.60
115.60
+1.40%
4
<0.01
Nov 27, 2025
110.40
115.60
109.60
114.00
114.00
+3.78%
28,274
3.18
Nov 26, 2025
108.60
111.20
108.00
109.85
109.85
+1.15%
41,637
5.06
Nov 25, 2025
108.80
110.40
107.60
108.60
108.60
+0.37%
62
<0.01
Nov 24, 2025
110.20
110.20
107.80
108.20
108.20
+0.93%
0
0.00
Nov 21, 2025
105.60
107.20
105.00
107.20
107.20
-0.74%
1,617
0.19
Nov 20, 2025
108.80
108.80
107.20
108.00
108.00
+1.31%
29,732
3.73
Nov 19, 2025
108.60
108.60
106.60
106.60
106.60
-0.91%
5,184
0.66
Nov 18, 2025
106.80
108.14
106.00
107.58
107.58
-0.04%
10,900
1.41
Nov 17, 2025
109.00
109.00
106.60
107.62
107.62
>-0.01%
9,652
1.28
Nov 14, 2025
109.40
109.40
105.60
107.62
107.62
-2.52%
4,084
0.54
Nov 13, 2025
109.20
110.40
109.20
110.40
110.40
+0.55%
10
<0.01
Nov 12, 2025
109.60
109.80
109.00
109.80
109.80
+0.55%
25
<0.01
Nov 11, 2025
109.00
109.20
108.80
109.20
109.20
+0.74%
20
<0.01
Nov 10, 2025
108.40
110.60
108.40
108.40
108.40
+0.93%
97
0.01
Nov 07, 2025
110.00
110.40
106.60
107.40
107.40
-1.47%
60
<0.01
Nov 06, 2025
112.20
113.20
109.00
109.00
109.00
-2.48%
55
<0.01
Nov 05, 2025
111.00
112.60
110.00
111.77
111.77
-0.45%
13,479
1.80
Nov 04, 2025
112.00
113.00
111.60
112.27
112.27
-1.46%
4,306
0.58
Rows: