ATOSS Software AG (GB:0N66)
LSE:0N66
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
80.50
80.90
79.58
79.58
79.58
+3.49%
5,222
0.43
Apr 07, 2026
77.50
78.10
76.70
76.90
76.90
+0.13%
1,045
0.09
Apr 06, 2026
76.80
76.80
74.40
76.80
76.80
0.00%
0
0.00
Apr 03, 2026
76.80
76.80
74.40
76.80
76.80
0.00%
0
0.00
Apr 02, 2026
75.00
76.80
74.40
76.80
76.80
+1.42%
3,831
0.31
Apr 01, 2026
79.40
79.40
74.70
75.73
75.73
+0.44%
13,182
1.06
Mar 31, 2026
74.00
76.10
74.00
75.40
75.40
+1.75%
808
0.07
Mar 30, 2026
73.10
74.10
72.60
74.10
74.10
+1.23%
1,392
0.11
Mar 27, 2026
76.30
76.30
72.80
73.20
73.20
-3.48%
806
0.07
Mar 26, 2026
76.00
76.50
75.07
75.84
75.84
-0.08%
16,780
1.39
Mar 25, 2026
74.50
76.70
74.50
75.90
75.90
+2.29%
3,798
0.32
Mar 24, 2026
79.20
79.20
73.90
74.20
74.20
-6.08%
717
0.06
Mar 23, 2026
76.90
79.70
76.90
79.00
79.00
-1.25%
1,885
0.16
Mar 20, 2026
82.90
82.90
79.20
80.00
80.00
-2.08%
333
0.03
Mar 19, 2026
80.50
83.30
80.50
81.70
81.70
+0.25%
129,129
12.98
Mar 18, 2026
81.00
82.40
80.50
81.50
81.50
-0.37%
281
0.03
Mar 17, 2026
83.00
83.00
80.30
81.80
81.80
+0.49%
613
0.06
Mar 16, 2026
83.60
83.60
79.90
81.40
81.40
-3.90%
2,354
0.23
Mar 13, 2026
84.40
85.30
84.40
84.70
84.70
-1.28%
1
<0.01
Mar 12, 2026
84.20
86.10
83.60
85.80
85.80
+1.30%
233
0.02
Mar 11, 2026
87.80
87.90
84.70
84.70
84.70
-2.76%
334
0.03
Mar 10, 2026
92.30
92.30
86.60
87.10
87.10
-4.18%
549
0.05
Mar 09, 2026
91.70
91.70
89.20
90.90
90.90
-0.76%
339
0.03
Mar 06, 2026
90.00
91.80
88.60
91.60
91.60
+2.12%
29,299
3.05
Mar 05, 2026
87.80
90.00
86.70
89.70
89.70
+2.16%
7,724
0.82
Mar 04, 2026
88.80
88.80
86.85
87.80
87.80
+1.62%
66
<0.01
Mar 03, 2026
85.90
86.40
85.10
86.40
86.40
-0.64%
133
0.01
Mar 02, 2026
85.20
88.50
85.20
86.95
86.95
-0.96%
4,469
0.47
Feb 27, 2026
88.60
88.60
86.60
87.80
87.80
+0.72%
216
0.02
Feb 26, 2026
85.30
88.80
84.70
87.18
87.18
+5.67%
8,727
0.93
Feb 25, 2026
81.10
82.50
80.70
82.50
82.50
+2.49%
63,449
7.55
Feb 24, 2026
83.60
83.60
80.50
80.50
80.50
-2.90%
2,452
0.28
Feb 23, 2026
80.70
85.10
79.50
82.90
82.90
+2.22%
5,161
0.55
Feb 20, 2026
80.60
81.90
80.60
81.10
81.10
+0.44%
348
0.04
Feb 19, 2026
82.50
82.50
80.10
80.74
80.74
-2.84%
4,695
0.50
Feb 18, 2026
84.70
84.70
81.80
83.10
83.10
0.00%
155
0.02
Feb 17, 2026
84.90
84.90
82.30
83.10
83.10
-2.35%
1,530
0.16
Feb 16, 2026
86.70
87.30
84.40
85.10
85.10
<+0.01%
6,447
0.66
Feb 13, 2026
86.80
87.00
85.10
85.10
85.10
-0.93%
149
0.01
Feb 12, 2026
90.00
90.00
85.90
85.90
85.90
-3.59%
134
0.01
Feb 11, 2026
93.40
93.40
89.10
89.10
89.10
-1.37%
3,984
0.39
Feb 10, 2026
89.20
91.60
89.20
90.34
90.34
+1.27%
7,354
0.74
Feb 09, 2026
87.50
89.40
87.50
89.20
89.20
+2.41%
48
<0.01
Feb 06, 2026
85.60
87.10
84.50
87.10
87.10
+0.06%
168
0.02
Feb 05, 2026
85.30
87.90
85.10
87.04
87.04
+2.40%
45,002
4.86
Feb 04, 2026
89.40
90.00
82.80
85.00
85.00
-5.56%
49,862
5.89
Feb 03, 2026
98.20
98.20
90.00
90.00
90.00
-8.16%
11,127
1.34
Feb 02, 2026
99.50
99.60
97.20
98.00
98.00
+1.55%
220
0.03
Jan 30, 2026
96.40
97.10
92.70
96.50
96.50
+1.55%
37,670
4.72
Jan 29, 2026
97.80
97.80
94.80
95.02
95.02
-2.84%
34,894
4.66
Rows: