ATOSS Software AG (GB:0N66)
LSE:0N66
Want to see GB:0N66 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
71.20
72.90
70.50
71.90
71.90
+0.55%
8,725
0.72
May 15, 2026
69.90
72.00
69.50
71.50
71.50
+2.29%
9,096
0.76
May 14, 2026
69.40
70.10
69.00
69.90
69.90
-0.29%
1,087
0.09
May 13, 2026
71.90
72.00
69.60
70.10
70.10
-3.36%
117,541
11.59
May 12, 2026
73.40
73.40
71.60
72.53
72.53
-2.49%
11,974
1.20
May 11, 2026
74.80
75.50
74.00
74.39
74.39
-1.73%
9,127
0.92
May 08, 2026
77.80
78.30
75.20
75.70
75.70
-2.83%
7,673
0.78
May 07, 2026
77.30
77.90
76.25
77.90
77.90
+1.88%
6,373
0.65
May 06, 2026
76.20
79.32
75.20
76.47
76.47
-0.80%
9,170
0.95
May 05, 2026
77.90
78.40
76.00
77.08
77.08
-0.89%
26,906
2.71
May 04, 2026
79.10
79.10
76.80
77.77
77.77
-2.03%
15,707
1.50
May 01, 2026
79.39
81.60
78.33
79.39
79.39
+2.96%
0
0.00
Apr 30, 2026
80.90
81.60
78.33
79.39
77.11
-2.83%
26,278
2.57
Apr 29, 2026
82.90
82.90
80.60
81.70
79.35
+0.61%
43,464
4.29
Apr 28, 2026
82.10
83.70
79.80
81.20
78.87
+0.37%
835
0.08
Apr 27, 2026
82.00
83.90
80.80
80.90
78.58
-1.34%
132,159
14.92
Apr 24, 2026
87.30
87.70
81.50
82.00
79.64
+3.53%
4,861
0.53
Apr 23, 2026
81.20
82.20
78.80
79.20
76.93
-3.53%
925
0.10
Apr 22, 2026
83.80
83.80
81.50
82.10
79.74
-0.48%
980
0.10
Apr 21, 2026
82.40
83.50
82.10
82.50
80.13
+1.85%
2,726
0.26
Apr 20, 2026
82.40
82.40
80.20
81.00
78.67
-1.94%
2,550
0.24
Apr 17, 2026
77.90
83.00
77.80
82.60
80.23
+4.56%
2,246
0.21
Apr 16, 2026
78.90
79.40
78.60
79.00
76.73
+1.41%
2,964
0.27
Apr 15, 2026
76.60
77.90
76.60
77.90
75.66
+2.50%
698
0.06
Apr 14, 2026
75.00
77.00
74.10
76.00
73.82
+1.88%
501
0.04
Apr 13, 2026
74.00
75.40
72.60
74.60
72.46
+0.31%
6,058
0.52
Apr 10, 2026
74.70
76.20
73.80
74.37
72.24
-0.44%
4,870
0.41
Apr 09, 2026
78.70
78.90
74.60
74.70
72.55
-6.14%
1,355
0.11
Apr 08, 2026
80.50
80.90
79.58
79.58
77.30
+3.49%
5,222
0.43
Apr 07, 2026
77.50
78.10
76.70
76.90
74.69
+0.13%
1,045
0.09
Apr 06, 2026
76.80
76.80
74.40
76.80
74.59
0.00%
0
0.00
Apr 03, 2026
76.80
76.80
74.40
76.80
74.59
0.00%
0
0.00
Apr 02, 2026
75.00
76.80
74.40
76.80
74.59
+1.42%
3,831
0.31
Apr 01, 2026
79.40
79.40
74.70
75.73
73.55
+0.44%
13,182
1.06
Mar 31, 2026
74.00
76.10
74.00
75.40
73.23
+1.75%
808
0.07
Mar 30, 2026
73.10
74.10
72.60
74.10
71.97
+1.23%
1,392
0.11
Mar 27, 2026
76.30
76.30
72.80
73.20
71.10
-3.48%
806
0.07
Mar 26, 2026
76.00
76.50
75.07
75.84
73.66
-0.08%
16,780
1.39
Mar 25, 2026
74.50
76.70
74.50
75.90
73.72
+2.29%
3,798
0.32
Mar 24, 2026
79.20
79.20
73.90
74.20
72.07
-6.08%
717
0.06
Mar 23, 2026
76.90
79.70
76.90
79.00
76.73
-1.25%
1,885
0.16
Mar 20, 2026
82.90
82.90
79.20
80.00
77.70
-2.08%
333
0.03
Mar 19, 2026
80.50
83.30
80.50
81.70
79.35
+0.25%
129,129
12.98
Mar 18, 2026
81.00
82.40
80.50
81.50
79.16
-0.37%
281
0.03
Mar 17, 2026
83.00
83.00
80.30
81.80
79.45
+0.49%
613
0.06
Mar 16, 2026
83.60
83.60
79.90
81.40
79.06
-3.90%
2,354
0.23
Mar 13, 2026
84.40
85.30
84.40
84.70
82.27
-1.28%
1
<0.01
Mar 12, 2026
84.20
86.10
83.60
85.80
83.34
+1.30%
233
0.02
Mar 11, 2026
87.80
87.90
84.70
84.70
82.27
-2.76%
334
0.03
Mar 10, 2026
92.30
92.30
86.60
87.10
84.60
-4.18%
549
0.05
Rows: