Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (GB:0N66)
LSE:0N66
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
112.20
114.80
112.00
114.80
114.80
+0.88%
198
0.03
Dec 11, 2025
116.60
116.60
113.40
113.80
113.80
-1.90%
63
<0.01
Dec 10, 2025
116.40
116.40
115.20
116.00
116.00
+0.17%
143
0.02
Dec 09, 2025
115.60
116.60
115.60
115.80
115.80
-1.03%
78
0.01
Dec 08, 2025
120.00
120.00
117.00
117.00
117.00
-2.11%
50
<0.01
Dec 05, 2025
119.60
119.60
117.40
119.52
119.52
-0.40%
1,685
0.26
Dec 04, 2025
119.60
120.20
119.40
120.00
120.00
+1.18%
25
<0.01
Dec 03, 2025
116.00
120.00
116.00
118.60
118.60
+2.95%
7,271
1.06
Dec 02, 2025
114.80
115.20
113.00
115.20
115.20
+0.88%
876
0.10
Dec 01, 2025
115.20
115.60
114.00
114.20
114.20
-1.21%
10
<0.01
Nov 28, 2025
113.80
115.60
113.80
115.60
115.60
+1.40%
4
<0.01
Nov 27, 2025
110.40
115.60
109.60
114.00
114.00
+3.78%
28,274
3.18
Nov 26, 2025
108.60
111.20
108.00
109.85
109.85
+1.15%
41,637
5.06
Nov 25, 2025
108.80
110.40
107.60
108.60
108.60
+0.37%
62
<0.01
Nov 24, 2025
110.20
110.20
107.80
108.20
108.20
+0.93%
0
0.00
Nov 21, 2025
105.60
107.20
105.00
107.20
107.20
-0.74%
1,617
0.19
Nov 20, 2025
108.80
108.80
107.20
108.00
108.00
+1.31%
29,732
3.73
Nov 19, 2025
108.60
108.60
106.60
106.60
106.60
-0.91%
5,184
0.66
Nov 18, 2025
106.80
108.14
106.00
107.58
107.58
-0.04%
10,900
1.41
Nov 17, 2025
109.00
109.00
106.60
107.62
107.62
>-0.01%
9,652
1.28
Nov 14, 2025
109.40
109.40
105.60
107.62
107.62
-2.52%
4,084
0.54
Nov 13, 2025
109.20
110.40
109.20
110.40
110.40
+0.55%
10
<0.01
Nov 12, 2025
109.60
109.80
109.00
109.80
109.80
+0.55%
25
<0.01
Nov 11, 2025
109.00
109.20
108.80
109.20
109.20
+0.74%
20
<0.01
Nov 10, 2025
108.40
110.60
108.40
108.40
108.40
+0.93%
97
0.01
Nov 07, 2025
110.00
110.40
106.60
107.40
107.40
-1.47%
60
<0.01
Nov 06, 2025
112.20
113.20
109.00
109.00
109.00
-2.48%
55
<0.01
Nov 05, 2025
111.00
112.60
110.00
111.77
111.77
-0.45%
13,479
1.80
Nov 04, 2025
112.00
113.00
111.60
112.27
112.27
-1.46%
4,306
0.57
Nov 03, 2025
116.40
117.00
113.80
113.94
113.94
-2.62%
4,195
0.56
Oct 31, 2025
119.00
119.20
116.00
117.00
117.00
-1.18%
15,854
2.18
Oct 30, 2025
117.60
119.60
117.60
118.40
118.40
-1.24%
1,719
0.23
Oct 29, 2025
121.00
121.00
117.60
119.88
119.88
-0.22%
52,171
7.73
Oct 28, 2025
119.20
121.40
119.20
120.14
120.14
+0.62%
2,018
0.28
Oct 27, 2025
121.40
121.80
119.20
119.40
119.40
-1.10%
183
0.02
Oct 24, 2025
120.60
123.20
119.60
120.73
120.73
+0.10%
14,558
2.04
Oct 23, 2025
115.20
120.61
114.20
120.61
120.61
+13.78%
7,103
1.01
Oct 22, 2025
107.40
107.60
106.00
106.00
106.00
-2.21%
3,035
0.43
Oct 21, 2025
106.40
108.40
105.60
108.40
108.40
+2.23%
12,156
1.77
Oct 20, 2025
103.40
106.03
103.40
106.03
106.03
+2.15%
11,092
1.66
Oct 17, 2025
103.40
103.80
101.80
103.80
103.80
-1.52%
116
0.02
Oct 16, 2025
104.60
105.40
104.60
105.40
105.40
+0.38%
28
<0.01
Oct 15, 2025
106.20
106.20
104.60
105.00
105.00
+0.77%
55
<0.01
Oct 14, 2025
110.60
110.80
104.20
104.20
104.20
-6.96%
1,980
0.30
Oct 13, 2025
110.40
112.00
109.60
112.00
112.00
+2.19%
205
0.03
Oct 10, 2025
112.60
113.00
109.60
109.60
109.60
-2.84%
74
0.01
Oct 09, 2025
112.20
112.80
111.60
112.80
112.80
+0.71%
156
0.02
Oct 08, 2025
112.40
113.00
112.00
112.00
112.00
-0.18%
418
0.06
Oct 07, 2025
111.80
113.60
111.20
112.20
112.20
+1.08%
375
0.06
Oct 06, 2025
111.00
112.00
108.60
111.00
111.00
+0.36%
914
0.14
Rows: