Education
About Us
Working with TipRanks
Follow Us
Amplifon S.p.A. (GB:0N61)
LSE:0N61
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.65
14.05
13.64
13.98
13.98
+2.04%
89,307
0.65
Dec 11, 2025
13.43
13.85
13.41
13.70
13.70
+1.86%
63,892
0.46
Dec 10, 2025
13.42
13.55
13.31
13.45
13.44
+0.45%
79,194
0.57
Dec 09, 2025
13.52
13.56
13.24
13.39
13.38
-1.04%
167,775
1.21
Dec 08, 2025
13.90
13.85
13.49
13.53
13.52
-2.59%
2,476,353
24.46
Dec 05, 2025
13.39
13.96
13.29
13.89
13.88
+3.46%
190,269
1.89
Dec 04, 2025
13.21
13.60
13.21
13.42
13.42
+1.59%
174,961
1.76
Dec 03, 2025
13.19
13.42
13.19
13.21
13.21
+0.15%
45,742
0.46
Dec 02, 2025
13.33
13.37
13.13
13.19
13.19
-0.34%
55,739
0.55
Dec 01, 2025
13.33
13.35
13.08
13.24
13.24
-0.04%
74,703
0.74
Nov 28, 2025
13.36
13.43
13.24
13.24
13.24
-0.71%
62,317
0.61
Nov 27, 2025
13.17
13.38
13.16
13.34
13.34
+1.33%
50,490
0.49
Nov 26, 2025
13.40
13.47
13.16
13.16
13.16
-1.72%
73,134
0.70
Nov 25, 2025
13.34
13.55
13.30
13.39
13.39
+0.04%
41,023
0.36
Nov 24, 2025
13.16
13.48
13.24
13.39
13.38
+1.29%
68,092
0.55
Nov 21, 2025
13.05
13.24
12.82
13.22
13.22
+2.05%
75,356
0.60
Nov 20, 2025
13.06
13.20
12.94
12.95
12.95
-0.08%
69,755
0.55
Nov 19, 2025
13.15
13.19
12.95
12.96
12.96
-1.44%
140,901
1.11
Nov 18, 2025
13.60
13.41
13.08
13.15
13.15
-2.16%
142,697
1.11
Nov 17, 2025
13.66
13.72
13.43
13.44
13.44
-1.54%
155,871
1.20
Nov 14, 2025
14.16
14.06
13.54
13.65
13.65
-2.92%
362,174
2.86
Nov 13, 2025
14.26
14.49
14.06
14.06
14.06
-1.71%
52,137
0.41
Nov 12, 2025
14.40
14.58
14.25
14.31
14.30
-1.24%
81,032
0.64
Nov 11, 2025
14.14
14.52
14.09
14.49
14.48
+2.80%
88,658
0.69
Nov 10, 2025
14.05
14.21
13.99
14.09
14.09
+1.08%
82,316
0.64
Nov 07, 2025
14.33
14.42
13.90
13.94
13.94
-2.11%
128,778
1.00
Nov 06, 2025
14.72
14.63
14.20
14.24
14.24
-2.73%
77,763
0.59
Nov 05, 2025
14.48
14.86
14.40
14.64
14.64
+0.45%
79,604
0.60
Nov 04, 2025
14.51
14.65
14.44
14.58
14.58
+0.24%
87,636
0.65
Nov 03, 2025
14.74
14.77
14.49
14.54
14.54
-1.76%
84,362
0.60
Oct 31, 2025
14.74
14.99
14.64
14.80
14.80
+0.54%
157,403
1.10
Oct 30, 2025
15.05
15.09
13.93
14.72
14.72
-1.80%
542,811
3.75
Oct 29, 2025
15.29
15.59
14.82
14.99
14.99
-2.25%
127,156
0.81
Oct 28, 2025
15.50
15.45
15.25
15.34
15.34
-0.62%
90,253
0.49
Oct 27, 2025
15.76
15.70
15.41
15.43
15.43
-2.06%
56,723
0.31
Oct 24, 2025
15.50
15.77
15.41
15.76
15.76
+1.45%
69,527
0.38
Oct 23, 2025
15.51
15.84
15.48
15.53
15.53
-1.21%
101,825
0.55
Oct 22, 2025
15.58
15.76
15.06
15.72
15.72
+1.39%
98,576
0.54
Oct 21, 2025
15.14
15.56
15.00
15.51
15.50
+2.46%
58,071
0.32
Oct 20, 2025
14.60
15.19
14.62
15.13
15.13
+3.47%
123,241
0.67
Oct 17, 2025
14.65
14.69
14.45
14.63
14.62
-1.18%
19,885
0.10
Oct 16, 2025
14.55
14.80
14.56
14.80
14.80
+1.37%
21,019
0.10
Oct 15, 2025
14.24
14.67
14.25
14.60
14.60
+2.64%
37,810
0.19
Oct 14, 2025
14.94
14.72
14.16
14.23
14.22
-4.43%
87,783
0.43
Oct 13, 2025
15.12
14.93
14.70
14.89
14.88
+0.74%
36,916
0.18
Oct 10, 2025
15.17
15.27
14.77
14.78
14.78
-1.73%
38,338
0.19
Oct 09, 2025
15.17
15.26
15.02
15.04
15.04
-0.89%
41,908
0.20
Oct 08, 2025
14.87
15.23
14.81
15.17
15.17
+1.68%
46,275
0.22
Oct 07, 2025
14.85
15.13
14.84
14.92
14.92
+0.51%
29,002
0.14
Oct 06, 2025
14.86
14.87
14.56
14.85
14.84
+0.17%
33,134
0.16
Rows: