Amplifon S.p.A. (GB:0N61)
LSE:0N61
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.41
9.61
9.20
9.26
9.26
+2.09%
150,946
0.54
Apr 07, 2026
9.16
9.31
8.96
9.07
9.07
-0.84%
81,656
0.29
Apr 06, 2026
9.15
9.18
8.94
9.15
9.15
0.00%
0
0.00
Apr 03, 2026
9.15
9.18
8.94
9.15
9.15
0.00%
0
0.00
Apr 02, 2026
9.06
9.18
8.94
9.15
9.15
-1.81%
196,838
0.69
Apr 01, 2026
9.32
9.50
9.13
9.32
9.32
-1.02%
283,788
1.01
Mar 31, 2026
9.13
9.43
9.22
9.41
9.41
+2.15%
192,378
0.69
Mar 30, 2026
9.12
9.21
8.98
9.21
9.21
+0.83%
157,194
0.57
Mar 27, 2026
8.95
9.33
9.01
9.14
9.14
+2.05%
357,910
1.31
Mar 26, 2026
8.85
9.09
8.81
8.95
8.95
+0.74%
184,505
0.68
Mar 25, 2026
8.75
9.02
8.68
8.89
8.89
+2.04%
300,533
1.13
Mar 24, 2026
8.47
8.77
8.40
8.71
8.71
+3.69%
299,449
1.15
Mar 23, 2026
8.37
8.68
8.08
8.40
8.40
+0.36%
716,883
2.87
Mar 20, 2026
8.02
8.48
7.93
8.37
8.37
+4.21%
596,155
2.47
Mar 19, 2026
8.01
8.26
7.84
8.03
8.03
-0.45%
604,126
2.60
Mar 18, 2026
8.17
8.30
7.89
8.07
8.07
+0.10%
1,539,481
7.28
Mar 17, 2026
9.15
9.37
7.88
8.06
8.06
-10.62%
3,006,719
18.11
Mar 16, 2026
10.28
10.31
8.84
9.02
9.02
-14.16%
2,260,314
17.21
Mar 13, 2026
10.43
10.54
10.28
10.51
10.51
+1.06%
84,943
0.65
Mar 12, 2026
10.55
10.56
10.36
10.40
10.40
-2.12%
134,114
1.02
Mar 11, 2026
10.64
10.71
10.46
10.62
10.62
-1.39%
83,733
0.64
Mar 10, 2026
10.55
10.90
10.52
10.77
10.77
+3.21%
74,972
0.57
Mar 09, 2026
10.33
10.59
10.24
10.44
10.44
-0.81%
148,588
1.15
Mar 06, 2026
10.63
11.07
10.40
10.52
10.52
0.00%
608,495
4.96
Mar 05, 2026
12.16
11.37
9.94
10.52
10.52
-13.20%
1,324,520
9.39
Mar 04, 2026
12.52
12.58
12.00
12.12
12.12
-2.18%
251,337
1.79
Mar 03, 2026
12.95
12.78
12.28
12.39
12.39
-4.10%
166,651
1.19
Mar 02, 2026
12.95
13.20
12.76
12.92
12.92
-1.94%
131,587
0.95
Feb 27, 2026
13.33
13.42
12.98
13.18
13.18
-1.68%
104,316
0.76
Feb 26, 2026
12.91
13.40
12.65
13.40
13.40
+3.36%
69,214
0.50
Feb 25, 2026
12.98
12.97
12.78
12.97
12.97
+0.43%
97,833
0.71
Feb 24, 2026
13.19
13.22
12.91
12.91
12.91
-1.07%
52,761
0.38
Feb 23, 2026
13.28
13.47
13.01
13.05
13.05
-1.40%
74,201
0.54
Feb 20, 2026
13.36
13.31
12.75
13.24
13.24
+0.76%
197,517
1.46
Feb 19, 2026
13.33
13.60
13.05
13.14
13.14
-0.91%
56,886
0.42
Feb 18, 2026
13.54
13.82
13.26
13.26
13.26
-2.14%
74,002
0.55
Feb 17, 2026
13.64
13.67
13.44
13.55
13.55
-1.63%
44,436
0.33
Feb 16, 2026
13.86
13.79
13.52
13.54
13.54
-1.71%
39,367
0.29
Feb 13, 2026
13.97
13.90
13.62
13.77
13.77
-1.43%
43,158
0.31
Feb 12, 2026
14.15
14.29
13.89
13.97
13.97
-0.82%
55,564
0.40
Feb 11, 2026
14.17
14.36
14.03
14.09
14.09
-0.39%
79,521
0.55
Feb 10, 2026
14.07
14.39
14.01
14.14
14.14
+1.29%
73,710
0.51
Feb 09, 2026
13.88
14.24
13.89
13.96
13.96
+0.72%
88,352
0.61
Feb 06, 2026
13.72
13.86
13.45
13.86
13.86
+0.54%
70,475
0.49
Feb 05, 2026
13.40
13.84
13.41
13.79
13.79
+2.95%
146,223
1.02
Feb 04, 2026
13.22
13.54
13.24
13.39
13.39
+1.21%
97,217
0.67
Feb 03, 2026
13.64
13.55
12.92
13.23
13.23
-2.65%
384,334
2.76
Feb 02, 2026
13.53
13.65
13.50
13.59
13.59
0.00%
82,011
0.59
Jan 30, 2026
13.41
13.66
13.28
13.59
13.59
+1.61%
58,879
0.42
Jan 29, 2026
13.37
13.42
13.23
13.38
13.38
+0.49%
48,255
0.34
Rows: