Education
About Us
Working with TipRanks
Follow Us
Stockmann plc (GB:0MW2)
LSE:0MW2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.29
2.29
2.26
2.27
2.27
-2.16%
2,276
0.24
Mar 19, 2026
2.30
2.32
2.30
2.32
2.32
-1.15%
3,611
0.36
Mar 18, 2026
2.45
2.45
2.34
2.34
2.34
-4.21%
1,228
0.11
Mar 17, 2026
2.44
2.45
2.41
2.45
2.45
-0.41%
503
0.05
Mar 16, 2026
2.43
2.46
2.43
2.46
2.46
+2.08%
2,919
0.26
Mar 13, 2026
2.37
2.41
2.37
2.41
2.41
+0.63%
26,475
2.45
Mar 12, 2026
2.33
2.39
2.33
2.39
2.39
+1.83%
5,517
0.51
Mar 11, 2026
2.35
2.35
2.35
2.35
2.35
-1.59%
1,936
0.18
Mar 10, 2026
2.38
2.39
2.38
2.39
2.39
+1.27%
45
<0.01
Mar 09, 2026
2.34
2.36
2.34
2.36
2.36
-2.08%
2,210
0.20
Mar 06, 2026
2.42
2.42
2.41
2.41
2.41
-1.03%
1,119
0.10
Mar 05, 2026
2.43
2.43
2.42
2.43
2.43
-0.61%
4,771
0.42
Mar 04, 2026
2.41
2.45
2.41
2.45
2.45
+2.73%
549
0.05
Mar 03, 2026
2.40
2.41
2.38
2.38
2.38
-3.45%
3,578
0.31
Mar 02, 2026
2.51
2.51
2.46
2.47
2.47
-3.71%
4,009
0.34
Feb 27, 2026
2.52
2.57
2.52
2.56
2.56
+1.99%
29,427
2.54
Feb 26, 2026
2.49
2.51
2.49
2.51
2.51
+0.12%
24,555
2.14
Feb 25, 2026
2.51
2.53
2.50
2.51
2.51
-0.32%
26,678
2.32
Feb 24, 2026
2.51
2.53
2.51
2.52
2.52
+0.60%
821
0.07
Feb 23, 2026
2.52
2.53
2.50
2.50
2.50
-0.99%
10,338
0.89
Feb 20, 2026
2.49
2.54
2.49
2.53
2.53
+0.60%
2,399
0.21
Feb 19, 2026
2.49
2.52
2.49
2.51
2.51
0.00%
4,591
0.40
Feb 18, 2026
2.49
2.52
2.49
2.51
2.51
0.00%
4,636
0.40
Feb 17, 2026
2.48
2.51
2.48
2.51
2.51
+0.40%
7,656
0.67
Feb 16, 2026
2.52
2.53
2.51
2.51
2.51
+0.20%
8,177
0.73
Feb 13, 2026
2.48
2.51
2.48
2.50
2.50
-0.20%
3,662
0.33
Feb 12, 2026
2.50
2.51
2.50
2.51
2.51
-0.40%
7,642
0.69
Feb 11, 2026
2.53
2.53
2.52
2.52
2.52
-0.59%
154
0.01
Feb 10, 2026
2.56
2.57
2.53
2.53
2.53
-2.88%
5,501
0.48
Feb 09, 2026
2.67
2.67
2.60
2.61
2.61
-0.38%
13,748
1.20
Feb 06, 2026
2.56
2.62
2.51
2.62
2.62
+11.04%
73,685
7.11
Feb 05, 2026
2.37
2.39
2.34
2.36
2.36
-1.05%
21,369
2.12
Feb 04, 2026
2.38
2.42
2.38
2.38
2.38
-1.12%
15,252
1.52
Feb 03, 2026
2.44
2.44
2.38
2.41
2.41
-1.15%
2,861
0.29
Feb 02, 2026
2.43
2.45
2.43
2.44
2.44
-1.22%
7,340
0.74
Jan 30, 2026
2.44
2.47
2.44
2.47
2.47
+0.82%
2,229
0.22
Jan 29, 2026
2.43
2.45
2.42
2.45
2.45
-1.09%
1,986
0.20
Jan 28, 2026
2.48
2.49
2.47
2.47
2.47
-0.72%
40,718
4.30
Jan 27, 2026
2.50
2.52
2.49
2.49
2.49
-0.80%
2,520
0.26
Jan 26, 2026
2.48
2.51
2.48
2.51
2.51
0.00%
4,117
0.42
Jan 23, 2026
2.49
2.51
2.49
2.51
2.51
+1.41%
1,646
0.16
Jan 22, 2026
2.46
2.48
2.46
2.48
2.48
+4.43%
363
0.04
Jan 21, 2026
2.42
2.42
2.37
2.37
2.37
-1.86%
3,866
0.35
Jan 20, 2026
2.43
2.44
2.41
2.42
2.42
-0.70%
4,263
0.38
Jan 19, 2026
2.43
2.46
2.42
2.43
2.43
-2.72%
6,156
0.55
Jan 16, 2026
2.51
2.52
2.50
2.50
2.50
+1.42%
7,720
0.70
Jan 15, 2026
2.47
2.49
2.45
2.47
2.47
0.00%
0
0.00
Jan 14, 2026
2.45
2.49
2.45
2.47
2.47
+0.82%
6,490
0.59
Jan 13, 2026
2.48
2.49
2.43
2.45
2.45
-0.49%
12,346
1.12
Jan 12, 2026
2.43
2.46
2.43
2.46
2.46
+0.29%
20,561
1.92
Rows: