Education
About Us
Working with TipRanks
Follow Us
Stockmann plc (GB:0MW2)
LSE:0MW2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.72
2.73
2.72
2.73
2.72
+0.93%
3,950
0.52
Dec 12, 2025
2.72
2.72
2.70
2.70
2.70
-0.55%
2,116
0.28
Dec 11, 2025
2.65
2.72
2.65
2.72
2.72
+1.69%
17,233
2.30
Dec 10, 2025
2.67
2.68
2.66
2.67
2.67
-0.74%
1,242
0.17
Dec 09, 2025
2.69
2.70
2.69
2.69
2.69
-0.37%
27,581
3.91
Dec 08, 2025
2.69
2.70
2.69
2.70
2.70
-0.74%
5,136
0.74
Dec 05, 2025
2.74
2.74
2.72
2.72
2.72
-0.55%
8,492
1.24
Dec 04, 2025
2.73
2.75
2.73
2.74
2.74
-0.18%
10,670
1.59
Dec 03, 2025
2.73
2.74
2.73
2.74
2.74
+1.11%
5,319
0.78
Dec 02, 2025
2.74
2.74
2.71
2.71
2.71
-1.99%
19,258
2.93
Dec 01, 2025
2.76
2.78
2.76
2.77
2.76
-0.54%
17,492
2.71
Nov 28, 2025
2.78
2.80
2.76
2.78
2.78
-0.96%
27,861
4.63
Nov 27, 2025
2.78
2.81
2.78
2.81
2.81
+0.79%
16,794
2.83
Nov 26, 2025
2.76
2.79
2.74
2.79
2.78
+0.72%
1,660
0.28
Nov 25, 2025
2.73
2.78
2.73
2.77
2.76
+1.47%
2,597
0.43
Nov 24, 2025
2.73
2.73
2.73
2.73
2.72
+0.93%
54
<0.01
Nov 21, 2025
2.71
2.71
2.68
2.70
2.70
-1.28%
3,369
0.54
Nov 20, 2025
2.70
2.74
2.69
2.74
2.74
+2.05%
271
0.04
Nov 19, 2025
2.69
2.69
2.67
2.68
2.68
-0.37%
525
0.08
Nov 18, 2025
2.69
2.70
2.69
2.69
2.69
-2.36%
1,853
0.28
Nov 17, 2025
2.77
2.77
2.74
2.76
2.76
-1.96%
293
0.04
Nov 14, 2025
2.78
2.81
2.78
2.81
2.81
-0.35%
17,609
2.76
Nov 13, 2025
2.76
2.82
2.76
2.82
2.82
+1.62%
13,697
2.14
Nov 12, 2025
2.74
2.78
2.74
2.78
2.78
+1.02%
9,894
1.54
Nov 11, 2025
2.72
2.75
2.69
2.75
2.75
+0.26%
4,202
0.66
Nov 10, 2025
2.77
2.77
2.74
2.74
2.74
+1.48%
3,715
0.58
Nov 07, 2025
2.71
2.74
2.70
2.70
2.70
0.00%
10,903
1.74
Nov 06, 2025
2.67
2.73
2.67
2.70
2.70
+0.19%
4,018
0.65
Nov 05, 2025
2.70
2.70
2.70
2.70
2.70
-0.19%
55
<0.01
Nov 04, 2025
2.69
2.71
2.69
2.70
2.70
-0.92%
7,105
1.16
Nov 03, 2025
2.70
2.73
2.68
2.73
2.72
+1.04%
1,022
0.17
Oct 31, 2025
2.67
2.71
2.67
2.70
2.70
+0.63%
8,990
1.49
Oct 30, 2025
2.70
2.70
2.67
2.68
2.68
-1.47%
12,866
2.16
Oct 29, 2025
2.71
2.73
2.70
2.72
2.72
+0.93%
10,698
1.82
Oct 28, 2025
2.67
2.70
2.67
2.70
2.70
+0.19%
19,854
3.54
Oct 27, 2025
2.61
2.71
2.61
2.69
2.69
-0.19%
7,531
1.36
Oct 24, 2025
2.61
2.71
2.61
2.70
2.70
+0.37%
61,018
12.39
Oct 23, 2025
2.77
2.78
2.61
2.69
2.68
-1.83%
12,317
2.51
Oct 22, 2025
2.73
2.74
2.73
2.74
2.74
+1.11%
807
0.16
Oct 21, 2025
2.73
2.74
2.71
2.71
2.70
-1.28%
816
0.16
Oct 20, 2025
2.77
2.79
2.73
2.74
2.74
-0.54%
8,728
1.68
Oct 17, 2025
2.73
2.77
2.73
2.76
2.76
-0.90%
3,266
0.61
Oct 16, 2025
2.70
2.78
2.70
2.78
2.78
+1.65%
5,902
0.98
Oct 15, 2025
2.75
2.75
2.72
2.74
2.74
0.00%
2,155
0.36
Oct 14, 2025
2.72
2.74
2.72
2.74
2.74
+0.55%
4,310
0.71
Oct 13, 2025
2.70
2.72
2.69
2.72
2.72
+1.12%
2,561
0.42
Oct 10, 2025
2.72
2.74
2.69
2.69
2.69
-1.47%
5,206
0.85
Oct 09, 2025
2.73
2.74
2.71
2.73
2.73
+0.55%
2,344
0.38
Oct 08, 2025
2.72
2.74
2.72
2.72
2.72
-0.37%
3,341
0.54
Oct 07, 2025
2.75
2.76
2.73
2.73
2.72
-1.45%
1,101
0.18
Rows: