tiprankstipranks
Augros Cosmetics Packaging SA (GB:0MVK)
LSE:0MVK
UK Market
0MVK
Augros Cosmetics Packaging
RESEARCH TOOLSreports

Augros Cosmetics Packaging (0MVK) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
4.62
4.62
4.62
4.62
4.62
-6.48%
1
1.58
Mar 26, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 25, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 24, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 23, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 20, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 19, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 18, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 17, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 16, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 13, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 12, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 11, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 10, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 09, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 06, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 05, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 04, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 03, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 02, 2026
4.94
4.94
4.94
4.94
4.94
-3.14%
2
2.03
Feb 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 26, 2026
5.10
5.10
5.10
5.10
5.10
-14.29%
0
0.00
Feb 25, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Feb 24, 2026
5.95
5.95
5.95
5.95
5.95
+15.53%
1
1.03
Feb 23, 2026
5.15
5.15
5.15
5.15
5.15
-2.83%
1
1.05
Feb 20, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 19, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 18, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 17, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 16, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 13, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 12, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 11, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
1
0.91
Feb 10, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
1
0.93
Feb 09, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 06, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 05, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 04, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 03, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 30, 2026
5.05
5.05
5.05
5.05
5.05
-3.81%
1
0.94
Jan 29, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 28, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 27, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 26, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
1
0.95
Jan 23, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 22, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 21, 2026
5.25
5.25
5.25
5.25
5.25
-6.25%
0
0.00
Jan 20, 2026
5.60
5.95
5.60
5.60
5.60
0.00%
0
0.00
Jan 19, 2026
5.95
5.95
5.60
5.60
5.60
+4.67%
2
1.97
Rows:
50