Education
About Us
Working with TipRanks
Follow Us
Cenit AG (GB:0MUF)
LSE:0MUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.48
7.48
7.48
7.48
7.48
0.00%
120
2.56
Jan 07, 2026
7.48
7.64
7.48
7.48
7.48
0.00%
0
0.00
Jan 06, 2026
7.48
7.64
7.48
7.48
7.48
0.00%
0
0.00
Jan 05, 2026
7.64
7.64
7.48
7.48
7.48
+6.55%
6
0.12
Jan 02, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Dec 31, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Dec 30, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Dec 29, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Dec 24, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Dec 23, 2025
7.02
7.02
7.02
7.02
7.02
-3.31%
25
0.51
Dec 22, 2025
7.26
7.26
7.20
7.26
7.26
0.00%
0
0.00
Dec 19, 2025
7.20
7.26
7.20
7.26
7.26
0.00%
10
0.20
Dec 18, 2025
7.26
7.26
7.26
7.26
7.26
-0.27%
1
0.02
Dec 17, 2025
7.28
7.28
7.28
7.28
7.28
-0.27%
2
0.04
Dec 16, 2025
7.30
7.30
7.30
7.30
7.30
+0.83%
0
0.00
Dec 15, 2025
7.24
7.30
7.24
7.24
7.24
+0.56%
46
0.90
Dec 12, 2025
7.20
7.20
7.20
7.20
7.20
-0.28%
1
0.02
Dec 11, 2025
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Dec 10, 2025
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Dec 09, 2025
7.22
7.22
7.22
7.22
7.22
-0.82%
60
1.20
Dec 08, 2025
7.40
7.40
7.28
7.28
7.28
+1.11%
60
1.22
Dec 05, 2025
7.20
7.20
7.20
7.20
7.20
-1.37%
36
0.74
Dec 04, 2025
7.30
7.30
7.30
7.30
7.30
+2.24%
17
0.35
Dec 03, 2025
7.14
7.16
7.14
7.14
7.14
0.00%
0
0.00
Dec 02, 2025
7.16
7.16
7.14
7.14
7.14
0.00%
66
1.40
Dec 01, 2025
7.12
7.14
7.12
7.14
7.14
+15.16%
142
3.16
Nov 28, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 27, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 26, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 25, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 24, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 21, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 20, 2025
6.20
6.20
6.20
6.20
6.20
-10.92%
1
0.02
Nov 19, 2025
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Nov 18, 2025
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Nov 17, 2025
6.96
6.96
6.96
6.96
6.96
+0.29%
100
2.31
Nov 14, 2025
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Nov 13, 2025
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Nov 12, 2025
6.94
6.94
6.94
6.94
6.94
-0.86%
1
0.02
Nov 11, 2025
7.00
7.00
7.00
7.00
7.00
-3.31%
187
4.64
Nov 10, 2025
7.24
7.24
7.02
7.24
7.24
0.00%
0
0.00
Nov 07, 2025
7.02
7.24
7.02
7.24
7.24
+2.84%
1
0.02
Nov 06, 2025
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Nov 05, 2025
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Nov 04, 2025
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Nov 03, 2025
7.04
7.04
7.04
7.04
7.04
-0.28%
4
0.10
Oct 31, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
0
0.00
Oct 30, 2025
7.06
7.06
7.06
7.06
7.06
-1.40%
23
0.58
Oct 29, 2025
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Oct 28, 2025
7.16
7.16
7.16
7.16
7.16
+0.85%
86
2.21
Rows: