tiprankstipranks
Cenit AG (GB:0MUF)
LSE:0MUF
UK Market
0MUF
Cenit AG
RESEARCH TOOLSreports
Want to see GB:0MUF full AI Analyst Report?

Cenit AG (0MUF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
7.00
7.12
6.94
7.12
7.12
+4.71%
13
0.29
May 19, 2026
6.74
6.80
6.74
6.80
6.80
-2.02%
14
0.32
May 18, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
May 15, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
1
0.02
May 14, 2026
6.94
6.94
6.90
6.94
6.94
+0.87%
4
0.09
May 13, 2026
6.88
6.88
6.88
6.88
6.88
+5.52%
0
0.00
May 12, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
May 11, 2026
6.52
6.52
6.52
6.52
6.52
-0.31%
1
0.02
May 08, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
May 07, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
May 06, 2026
6.54
6.54
6.54
6.54
6.54
-2.97%
130
3.10
May 05, 2026
6.74
6.74
6.74
6.74
6.74
+1.20%
1
0.02
May 04, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
1
0.02
May 01, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Apr 30, 2026
6.60
6.60
6.60
6.60
6.60
+1.23%
0
0.00
Apr 29, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Apr 28, 2026
6.52
6.52
6.52
6.52
6.52
-0.31%
724
18.42
Apr 27, 2026
6.54
6.54
6.54
6.54
6.54
-1.21%
150
3.74
Apr 24, 2026
6.80
6.80
6.62
6.62
6.62
-4.89%
402
10.71
Apr 23, 2026
7.04
7.04
6.92
6.96
6.96
-0.57%
17
0.46
Apr 22, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
8
0.22
Apr 21, 2026
6.90
6.90
6.88
6.90
6.90
0.00%
2
0.05
Apr 20, 2026
6.90
6.96
6.90
6.90
6.90
0.00%
0
0.00
Apr 17, 2026
6.90
6.96
6.90
6.90
6.90
0.00%
0
0.00
Apr 16, 2026
6.96
6.96
6.90
6.90
6.90
+1.78%
3
0.08
Apr 15, 2026
6.78
6.78
6.78
6.78
6.78
+7.26%
13
0.35
Apr 14, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 13, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 10, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 09, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 08, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 07, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 06, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 03, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 02, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 01, 2026
6.32
6.32
6.32
6.32
6.32
+6.04%
1
0.02
Mar 31, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Mar 30, 2026
5.96
5.96
5.96
5.96
5.96
-7.17%
4
0.09
Mar 27, 2026
6.34
6.50
6.34
6.42
6.42
-2.73%
4
0.09
Mar 26, 2026
6.42
6.60
6.42
6.60
6.60
+3.77%
18
0.40
Mar 25, 2026
6.36
6.44
6.36
6.36
6.36
+1.27%
19
0.42
Mar 24, 2026
6.10
6.28
6.10
6.28
6.28
+3.29%
8
0.18
Mar 23, 2026
6.10
6.10
6.08
6.08
6.08
-2.56%
8
0.18
Mar 20, 2026
6.24
6.24
6.24
6.24
6.24
+0.97%
1
0.02
Mar 19, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 18, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 17, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 16, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 13, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 12, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Rows:
50