Cenit AG (GB:0MUF)
LSE:0MUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
6.32
6.32
6.32
6.32
6.32
+6.04%
1
0.02
Mar 31, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Mar 30, 2026
5.96
5.96
5.96
5.96
5.96
-7.17%
4
0.09
Mar 27, 2026
6.34
6.50
6.34
6.42
6.42
-2.73%
4
0.09
Mar 26, 2026
6.42
6.60
6.42
6.60
6.60
+3.77%
18
0.40
Mar 25, 2026
6.36
6.44
6.36
6.36
6.36
+1.27%
19
0.42
Mar 24, 2026
6.10
6.28
6.10
6.28
6.28
+3.29%
8
0.18
Mar 23, 2026
6.10
6.10
6.08
6.08
6.08
-2.56%
8
0.18
Mar 20, 2026
6.24
6.24
6.24
6.24
6.24
+0.97%
1
0.02
Mar 19, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 18, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 17, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 16, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 13, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 12, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 11, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Mar 10, 2026
6.18
6.18
6.18
6.18
6.18
+1.31%
140
3.08
Mar 09, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 06, 2026
6.10
6.10
6.10
6.10
6.10
+5.17%
1,000
32.88
Mar 05, 2026
5.80
5.80
5.80
5.80
5.80
-7.94%
105
3.65
Mar 04, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 03, 2026
6.30
6.30
6.30
6.30
6.30
-3.96%
1
0.03
Mar 02, 2026
6.56
6.56
6.56
6.56
6.56
+3.14%
1
0.03
Feb 27, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Feb 26, 2026
6.36
6.36
6.36
6.36
6.36
-0.63%
1
0.03
Feb 25, 2026
6.40
6.50
6.40
6.40
6.40
0.00%
0
0.00
Feb 24, 2026
6.50
6.50
6.40
6.40
6.40
-3.90%
8
0.25
Feb 23, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
1
0.03
Feb 20, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
1
0.03
Feb 19, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Feb 18, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Feb 17, 2026
6.60
6.60
6.60
6.60
6.60
-4.07%
1
0.03
Feb 16, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 13, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 12, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 11, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 10, 2026
6.88
6.88
6.88
6.88
6.88
+2.69%
0
0.00
Feb 09, 2026
6.70
6.70
6.70
6.70
6.70
-2.33%
0
0.00
Feb 06, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
0
0.00
Feb 05, 2026
6.86
6.86
6.86
6.86
6.86
-3.92%
478
16.57
Feb 04, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Feb 03, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Feb 02, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Jan 30, 2026
7.14
7.14
7.14
7.14
7.14
+1.71%
1
0.03
Jan 29, 2026
7.02
7.02
7.02
7.02
7.02
-1.13%
80
2.86
Jan 28, 2026
7.10
7.10
7.10
7.10
7.10
-0.28%
200
7.64
Jan 27, 2026
7.18
7.18
7.12
7.12
7.12
-1.39%
240
8.49
Jan 26, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Jan 23, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Jan 22, 2026
7.22
7.22
7.22
7.22
7.22
-1.10%
1
0.02
Rows: