Education
About Us
Working with TipRanks
Follow Us
CompuGroup Medical (GB:0MSD)
:0MSD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.70
24.70
24.70
24.70
24.70
-3.18%
132
0.02
Dec 11, 2025
24.20
25.51
24.20
25.51
25.51
+5.86%
202,129
61.92
Dec 10, 2025
24.10
24.10
24.10
24.10
24.10
-1.23%
240
0.07
Dec 09, 2025
24.10
24.40
24.10
24.40
24.40
+0.41%
16,120
5.09
Dec 08, 2025
24.30
24.30
24.30
24.30
24.30
+0.41%
240
0.07
Dec 05, 2025
24.20
24.20
24.20
24.20
24.20
+1.17%
240
0.07
Dec 04, 2025
24.30
24.60
23.92
23.92
23.92
-0.33%
12,252
3.87
Dec 03, 2025
24.30
24.30
24.00
24.00
24.00
-1.23%
121
0.04
Dec 02, 2025
24.20
24.30
23.88
24.30
24.30
+1.84%
1,310
0.42
Dec 01, 2025
23.86
23.86
23.86
23.86
23.86
0.00%
120
0.03
Nov 28, 2025
24.22
24.22
23.86
23.86
23.86
0.00%
235
0.06
Nov 27, 2025
23.86
23.86
23.86
23.86
23.86
-1.40%
117
0.03
Nov 26, 2025
24.20
24.20
24.20
24.20
24.20
+2.02%
595
0.15
Nov 25, 2025
23.72
23.72
23.72
23.72
23.72
-1.98%
75
0.02
Nov 24, 2025
24.20
24.20
24.20
24.20
24.20
+0.83%
6,000
1.54
Nov 21, 2025
24.00
24.00
24.00
24.00
24.00
+1.18%
162
0.04
Nov 20, 2025
23.72
23.72
23.72
23.72
23.72
+0.42%
78
0.02
Nov 19, 2025
24.20
24.20
23.62
23.62
23.62
-0.34%
6,075
1.42
Nov 18, 2025
23.70
24.40
23.70
23.70
23.70
0.00%
0
0.00
Nov 17, 2025
24.20
24.40
23.70
23.70
23.70
+0.42%
16,066
3.97
Nov 14, 2025
23.60
23.60
23.60
23.60
23.60
-1.83%
156
0.04
Nov 13, 2025
24.04
24.04
24.04
24.04
24.04
0.00%
0
0.00
Nov 12, 2025
24.04
24.04
24.04
24.04
24.04
+1.86%
87
0.02
Nov 11, 2025
24.02
24.02
23.60
23.60
23.60
0.00%
59
0.01
Nov 10, 2025
23.60
23.60
23.60
23.60
23.60
-2.88%
168
0.04
Nov 07, 2025
24.30
24.30
24.30
24.30
24.30
-1.30%
10,000
2.52
Nov 06, 2025
24.62
24.62
24.62
24.62
24.62
0.00%
0
0.00
Nov 05, 2025
24.62
24.62
24.62
24.62
24.62
+0.49%
72
0.02
Nov 04, 2025
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Nov 03, 2025
24.50
24.50
24.50
24.50
24.50
0.00%
72
0.02
Oct 31, 2025
24.50
24.50
24.50
24.50
24.50
0.00%
69
0.02
Oct 30, 2025
24.50
24.50
24.50
24.50
24.50
0.00%
69
0.02
Oct 29, 2025
24.10
24.50
24.10
24.50
24.50
+1.24%
24
<0.01
Oct 28, 2025
24.20
24.20
24.20
24.20
24.20
0.00%
29
<0.01
Oct 27, 2025
24.20
24.20
24.20
24.20
24.20
-0.82%
87
0.02
Oct 24, 2025
24.40
24.40
24.40
24.40
24.40
+0.83%
15,000
4.01
Oct 23, 2025
24.20
24.20
24.20
24.20
24.20
+0.83%
1,512
0.41
Oct 22, 2025
23.70
24.00
23.70
24.00
24.00
+0.76%
3,680
1.01
Oct 21, 2025
23.82
23.82
23.64
23.82
23.82
0.00%
0
0.00
Oct 20, 2025
23.64
23.82
23.64
23.82
23.82
+0.08%
87
0.02
Oct 17, 2025
23.80
23.80
23.80
23.80
23.80
+0.51%
10,000
2.86
Oct 16, 2025
23.68
23.68
23.68
23.68
23.68
0.00%
0
0.00
Oct 15, 2025
23.68
23.68
23.68
23.68
23.68
-0.50%
57
0.02
Oct 14, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Oct 13, 2025
23.80
23.80
23.80
23.80
23.80
-0.92%
57
0.02
Oct 10, 2025
24.02
24.02
24.02
24.02
24.02
+0.25%
21
<0.01
Oct 09, 2025
23.96
24.20
23.96
23.96
23.96
0.00%
0
0.00
Oct 08, 2025
23.96
24.20
23.96
23.96
23.96
0.00%
0
0.00
Oct 07, 2025
23.96
24.20
23.96
23.96
23.96
0.00%
0
0.00
Oct 06, 2025
23.96
24.20
23.96
23.96
23.96
0.00%
0
0.00
Rows: