Education
About Us
Working with TipRanks
Follow Us
CompuGroup Medical SE (GB:0MSD)
LSE:0MSD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
64
0.32
Mar 17, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
66
0.32
Mar 16, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
132
0.49
Mar 13, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
48
0.18
Mar 12, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Mar 11, 2026
27.02
27.02
27.02
27.02
27.02
-1.03%
60
0.18
Mar 10, 2026
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Mar 09, 2026
27.30
27.30
27.30
27.30
27.30
+1.04%
176
0.05
Mar 06, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Mar 05, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
200
0.05
Mar 04, 2026
27.02
27.02
27.02
27.02
27.02
+1.05%
168
0.04
Mar 03, 2026
26.74
26.74
26.74
26.74
26.74
-1.33%
168
0.04
Mar 02, 2026
27.10
27.10
27.10
27.10
27.10
-1.81%
84
0.02
Feb 27, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
82
0.02
Feb 26, 2026
27.20
27.20
27.00
27.20
27.20
0.00%
0
0.00
Feb 25, 2026
27.00
27.20
27.00
27.20
27.20
+1.72%
1,602
0.40
Feb 24, 2026
26.74
26.74
26.74
26.74
26.74
-1.04%
156
0.04
Feb 23, 2026
27.02
27.02
27.02
27.02
27.02
-0.66%
78
0.02
Feb 20, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
156
0.04
Feb 19, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
72
0.02
Feb 18, 2026
27.40
27.40
27.40
27.40
27.40
+2.54%
70
0.02
Feb 17, 2026
26.72
26.72
26.72
26.72
26.72
-1.04%
70
0.02
Feb 16, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 13, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
86
0.02
Feb 12, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 11, 2026
27.00
27.00
27.00
27.00
27.00
+1.81%
74
0.02
Feb 10, 2026
26.52
26.52
26.52
26.52
26.52
0.00%
50
0.01
Feb 09, 2026
26.52
26.52
26.52
26.52
26.52
0.00%
0
0.00
Feb 06, 2026
26.52
26.52
26.52
26.52
26.52
+0.08%
66
0.01
Feb 05, 2026
26.50
26.50
26.50
26.50
26.50
-0.53%
116
0.03
Feb 04, 2026
26.64
26.64
26.64
26.64
26.64
+0.38%
58
0.01
Feb 03, 2026
26.54
26.54
26.54
26.54
26.54
-0.60%
58
0.01
Feb 02, 2026
26.70
26.70
26.70
26.70
26.70
+0.60%
116
0.03
Jan 30, 2026
26.54
26.54
26.54
26.54
26.54
-0.97%
120
0.03
Jan 29, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
124
0.03
Jan 28, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
60
0.01
Jan 27, 2026
26.80
26.80
26.80
26.80
26.80
+0.37%
62
0.01
Jan 26, 2026
26.52
26.70
26.52
26.70
26.70
+0.60%
7
<0.01
Jan 23, 2026
26.54
26.54
26.54
26.54
26.54
-0.08%
93
0.02
Jan 22, 2026
26.56
26.56
26.56
26.56
26.56
-1.63%
210
0.05
Jan 21, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Jan 20, 2026
27.00
27.00
27.00
27.00
27.00
+1.73%
0
0.00
Jan 19, 2026
26.54
26.54
26.54
26.54
26.54
-0.60%
111
0.02
Jan 16, 2026
26.70
26.70
26.70
26.70
26.70
+3.49%
93
0.02
Jan 15, 2026
25.80
25.80
25.80
25.80
25.80
+1.49%
90
0.02
Jan 14, 2026
25.42
25.42
25.42
25.42
25.42
0.00%
102
0.02
Jan 13, 2026
25.42
25.42
25.42
25.42
25.42
+3.59%
198
0.04
Jan 12, 2026
24.54
24.54
24.54
24.54
24.54
-3.00%
99
0.02
Jan 09, 2026
25.30
25.30
25.30
25.30
25.30
+3.10%
168
0.03
Jan 08, 2026
24.54
24.54
24.54
24.54
24.54
+0.08%
162
0.03
Rows: