CompuGroup Medical SE (GB:0MSD)
LSE:0MSD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
133
0.96
Apr 07, 2026
26.80
26.80
26.80
26.80
26.80
-0.81%
108
0.78
Apr 06, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Apr 03, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Apr 02, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Apr 01, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Mar 31, 2026
27.02
27.02
27.02
27.02
27.02
-0.66%
22
0.15
Mar 30, 2026
27.02
27.20
27.02
27.20
27.20
+0.37%
1,800
15.82
Mar 27, 2026
27.10
27.10
27.10
27.10
27.10
+0.30%
284
2.54
Mar 26, 2026
27.02
27.02
27.02
27.02
27.02
+0.07%
288
2.65
Mar 25, 2026
27.00
27.00
27.00
27.00
27.00
-0.07%
292
2.81
Mar 24, 2026
27.00
27.02
27.00
27.02
27.02
0.00%
154
1.51
Mar 23, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Mar 20, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
60
0.60
Mar 19, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
64
0.32
Mar 18, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
64
0.32
Mar 17, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
66
0.32
Mar 16, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
132
0.49
Mar 13, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
48
0.18
Mar 12, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Mar 11, 2026
27.02
27.02
27.02
27.02
27.02
-1.03%
60
0.18
Mar 10, 2026
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Mar 09, 2026
27.30
27.30
27.30
27.30
27.30
+1.04%
176
0.05
Mar 06, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Mar 05, 2026
27.02
27.02
27.02
27.02
27.02
0.00%
200
0.05
Mar 04, 2026
27.02
27.02
27.02
27.02
27.02
+1.05%
168
0.04
Mar 03, 2026
26.74
26.74
26.74
26.74
26.74
-1.33%
168
0.04
Mar 02, 2026
27.10
27.10
27.10
27.10
27.10
-1.81%
84
0.02
Feb 27, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
82
0.02
Feb 26, 2026
27.20
27.20
27.00
27.20
27.20
0.00%
0
0.00
Feb 25, 2026
27.00
27.20
27.00
27.20
27.20
+1.72%
1,602
0.40
Feb 24, 2026
26.74
26.74
26.74
26.74
26.74
-1.04%
156
0.04
Feb 23, 2026
27.02
27.02
27.02
27.02
27.02
-0.66%
78
0.02
Feb 20, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
156
0.04
Feb 19, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
72
0.02
Feb 18, 2026
27.40
27.40
27.40
27.40
27.40
+2.54%
70
0.02
Feb 17, 2026
26.72
26.72
26.72
26.72
26.72
-1.04%
70
0.02
Feb 16, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 13, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
86
0.02
Feb 12, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 11, 2026
27.00
27.00
27.00
27.00
27.00
+1.81%
74
0.02
Feb 10, 2026
26.52
26.52
26.52
26.52
26.52
0.00%
50
0.01
Feb 09, 2026
26.52
26.52
26.52
26.52
26.52
0.00%
0
0.00
Feb 06, 2026
26.52
26.52
26.52
26.52
26.52
+0.08%
66
0.01
Feb 05, 2026
26.50
26.50
26.50
26.50
26.50
-0.53%
116
0.03
Feb 04, 2026
26.64
26.64
26.64
26.64
26.64
+0.38%
58
0.01
Feb 03, 2026
26.54
26.54
26.54
26.54
26.54
-0.60%
58
0.01
Feb 02, 2026
26.70
26.70
26.70
26.70
26.70
+0.60%
116
0.03
Jan 30, 2026
26.54
26.54
26.54
26.54
26.54
-0.97%
120
0.03
Jan 29, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
124
0.03
Rows: