Education
About Us
Working with TipRanks
Follow Us
CompuGroup Medical SE (GB:0MSD)
LSE:0MSD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.54
26.54
26.54
26.54
26.54
-0.97%
120
0.03
Jan 29, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
124
0.03
Jan 28, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
60
0.01
Jan 27, 2026
26.80
26.80
26.80
26.80
26.80
+0.37%
62
0.01
Jan 26, 2026
26.52
26.70
26.52
26.70
26.70
+0.60%
7
<0.01
Jan 23, 2026
26.54
26.54
26.54
26.54
26.54
-0.08%
93
0.02
Jan 22, 2026
26.56
26.56
26.56
26.56
26.56
-1.63%
210
0.04
Jan 21, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Jan 20, 2026
27.00
27.00
27.00
27.00
27.00
+1.73%
0
0.00
Jan 19, 2026
26.54
26.54
26.54
26.54
26.54
-0.60%
111
0.02
Jan 16, 2026
26.70
26.70
26.70
26.70
26.70
+3.49%
93
0.02
Jan 15, 2026
25.80
25.80
25.80
25.80
25.80
+1.49%
90
0.02
Jan 14, 2026
25.42
25.42
25.42
25.42
25.42
0.00%
102
0.02
Jan 13, 2026
25.42
25.42
25.42
25.42
25.42
+3.59%
198
0.04
Jan 12, 2026
24.54
24.54
24.54
24.54
24.54
-3.00%
99
0.02
Jan 09, 2026
25.30
25.30
25.30
25.30
25.30
+3.10%
168
0.03
Jan 08, 2026
24.54
24.54
24.54
24.54
24.54
+0.08%
162
0.03
Jan 07, 2026
24.52
24.52
24.52
24.52
24.52
-1.92%
168
0.03
Jan 06, 2026
24.50
25.00
24.50
25.00
25.00
0.00%
85
0.02
Jan 05, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Jan 02, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Dec 31, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Dec 30, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
168
0.03
Dec 29, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
84
0.01
Dec 24, 2025
25.00
25.00
23.60
25.00
25.00
0.00%
0
0.00
Dec 23, 2025
25.00
25.00
23.60
25.00
25.00
0.00%
0
0.00
Dec 22, 2025
23.60
25.00
23.60
25.00
25.00
+1.21%
6,258
0.98
Dec 19, 2025
24.70
24.70
24.70
24.70
24.70
-0.08%
270
0.04
Dec 18, 2025
24.72
24.72
24.72
24.72
24.72
-1.12%
258
0.04
Dec 17, 2025
25.00
25.00
24.89
25.00
25.00
+1.21%
4,270
0.66
Dec 16, 2025
24.70
25.00
24.70
24.70
24.70
0.00%
0
0.00
Dec 15, 2025
24.80
25.00
24.70
24.70
24.70
0.00%
4,282
0.67
Dec 12, 2025
24.70
24.70
24.70
24.70
24.70
-3.18%
132
0.02
Dec 11, 2025
24.20
25.51
24.20
25.51
25.51
+5.86%
202,129
61.92
Dec 10, 2025
24.10
24.10
24.10
24.10
24.10
-1.23%
240
0.07
Dec 09, 2025
24.10
24.40
24.10
24.40
24.40
+0.41%
16,120
5.09
Dec 08, 2025
24.30
24.30
24.30
24.30
24.30
+0.41%
240
0.07
Dec 05, 2025
24.20
24.20
24.20
24.20
24.20
+1.17%
240
0.07
Dec 04, 2025
24.30
24.60
23.92
23.92
23.92
-0.33%
12,252
3.87
Dec 03, 2025
24.30
24.30
24.00
24.00
24.00
-1.23%
121
0.04
Dec 02, 2025
24.20
24.30
23.88
24.30
24.30
+1.84%
1,310
0.42
Dec 01, 2025
23.86
23.86
23.86
23.86
23.86
0.00%
120
0.03
Nov 28, 2025
24.22
24.22
23.86
23.86
23.86
0.00%
235
0.06
Nov 27, 2025
23.86
23.86
23.86
23.86
23.86
-1.40%
117
0.03
Nov 26, 2025
24.20
24.20
24.20
24.20
24.20
+2.02%
595
0.15
Nov 25, 2025
23.72
23.72
23.72
23.72
23.72
-1.98%
75
0.02
Nov 24, 2025
24.20
24.20
24.20
24.20
24.20
+0.83%
6,000
1.54
Nov 21, 2025
24.00
24.00
24.00
24.00
24.00
+1.18%
162
0.04
Nov 20, 2025
23.72
23.72
23.72
23.72
23.72
+0.42%
78
0.02
Nov 19, 2025
24.20
24.20
23.62
23.62
23.62
-0.34%
6,075
1.42
Rows: