Education
About Us
Working with TipRanks
Follow Us
Schweizer Electronic AG (GB:0MOE)
LSE:0MOE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
183
0.87
Feb 03, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Feb 02, 2026
5.40
5.40
5.40
5.40
5.40
-4.42%
34
0.16
Jan 30, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
10
0.05
Jan 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 28, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
268
1.28
Jan 27, 2026
5.45
5.45
5.45
5.45
5.45
-4.39%
12
0.06
Jan 26, 2026
6.25
6.25
5.70
5.70
5.70
+5.56%
484
2.41
Jan 23, 2026
6.90
6.90
5.40
5.40
5.40
-21.17%
66
0.33
Jan 22, 2026
7.20
7.20
6.85
6.85
6.85
-2.14%
193
0.98
Jan 21, 2026
6.75
7.20
6.75
7.00
7.00
+18.64%
155
0.79
Jan 20, 2026
6.10
6.10
5.40
5.90
5.90
+6.31%
1,227
6.96
Jan 19, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jan 16, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
23
0.13
Jan 15, 2026
5.55
5.55
5.00
5.55
5.55
0.00%
0
0.00
Jan 14, 2026
5.55
5.55
5.00
5.55
5.55
0.00%
0
0.00
Jan 13, 2026
5.55
5.55
5.00
5.55
5.55
0.00%
0
0.00
Jan 12, 2026
5.40
5.55
5.00
5.55
5.55
+5.71%
12
0.07
Jan 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 08, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 07, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
185
1.06
Jan 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
94
0.54
Jan 05, 2026
5.00
5.30
5.00
5.20
5.20
-3.70%
102
0.59
Jan 02, 2026
5.10
5.40
5.10
5.40
5.40
0.00%
0
0.00
Jan 01, 2026
5.10
5.40
5.10
5.40
5.40
0.00%
0
0.00
Dec 31, 2025
5.10
5.40
5.10
5.40
5.40
0.00%
0
0.00
Dec 30, 2025
5.10
5.40
5.10
5.40
5.40
+5.88%
283
1.60
Dec 29, 2025
5.05
5.20
5.05
5.10
5.10
-4.67%
28
0.16
Dec 24, 2025
5.35
5.60
5.35
5.35
5.35
0.00%
0
0.00
Dec 23, 2025
5.60
5.60
5.35
5.35
5.35
+3.88%
115
0.64
Dec 22, 2025
5.80
5.85
5.15
5.15
5.15
-8.04%
4,691
44.78
Dec 19, 2025
5.25
5.60
5.25
5.60
5.60
+33.33%
4,500
124.83
Dec 18, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Dec 17, 2025
4.20
4.20
4.20
4.20
4.20
-4.11%
2
0.06
Dec 16, 2025
4.38
4.38
4.38
4.38
4.38
-5.60%
2
0.05
Dec 15, 2025
4.64
4.64
4.64
4.64
4.64
-3.33%
437
12.76
Dec 12, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
16
0.46
Dec 11, 2025
4.80
4.80
4.80
4.80
4.80
+0.84%
100
2.97
Dec 10, 2025
4.76
4.76
4.76
4.76
4.76
+16.10%
101
3.15
Dec 09, 2025
4.10
4.10
3.76
4.10
4.10
0.00%
0
0.00
Dec 08, 2025
3.80
4.10
3.76
4.10
4.10
0.00%
66
2.13
Dec 05, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Dec 04, 2025
4.10
4.10
4.10
4.10
4.10
-0.97%
42
1.28
Dec 03, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 02, 2025
4.14
4.14
4.14
4.14
4.14
+38.93%
14
0.43
Dec 01, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Nov 28, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Nov 27, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Nov 26, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Nov 25, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Rows: