Schweizer Electronic AG (GB:0MOE)
LSE:0MOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.12
5.12
5.06
5.06
5.06
+8.58%
100
1.52
Apr 09, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 07, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 06, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 03, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 02, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 01, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Mar 31, 2026
4.70
4.70
4.70
4.70
4.70
+3.98%
3
0.04
Mar 30, 2026
4.42
4.56
4.42
4.52
4.52
+2.26%
263
3.88
Mar 27, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
2
0.03
Mar 26, 2026
4.42
4.42
4.42
4.42
4.42
-3.49%
2
0.03
Mar 25, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Mar 24, 2026
4.58
4.58
4.58
4.58
4.58
-8.03%
22
0.30
Mar 23, 2026
4.96
5.05
4.96
4.98
4.98
-6.92%
21
0.14
Mar 20, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 19, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 18, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 17, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 16, 2026
5.35
5.35
5.35
5.35
5.35
-7.76%
2
<0.01
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 12, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
25
0.11
Mar 11, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 10, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 09, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
5
0.02
Mar 06, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
372
1.65
Mar 05, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
12
0.05
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
100
0.45
Mar 03, 2026
5.95
5.95
5.95
5.95
5.95
-7.03%
486
2.25
Mar 02, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
1
<0.01
Feb 27, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
0
0.00
Feb 26, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
0
0.00
Feb 25, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
0
0.00
Feb 24, 2026
6.50
6.50
6.45
6.45
6.45
-1.53%
14
0.06
Feb 23, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
52
0.24
Feb 20, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
49
0.23
Feb 19, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
30
0.14
Feb 18, 2026
6.55
6.55
6.55
6.55
6.55
-2.96%
3
0.01
Feb 17, 2026
6.70
6.75
6.70
6.75
6.75
-2.88%
15
0.07
Feb 16, 2026
6.95
6.95
6.95
6.95
6.95
+20.87%
1
<0.01
Feb 13, 2026
5.75
5.75
5.45
5.75
5.75
0.00%
0
0.00
Feb 12, 2026
5.45
5.75
5.45
5.75
5.75
+9.52%
11
0.05
Feb 11, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 04, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
183
0.87
Feb 03, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Feb 02, 2026
5.40
5.40
5.40
5.40
5.40
-4.42%
34
0.16
Rows: