Education
About Us
Working with TipRanks
Follow Us
Schweizer Electronic AG (GB:0MOE)
LSE:0MOE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 19, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 18, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 17, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 16, 2026
5.35
5.35
5.35
5.35
5.35
-7.76%
2
<0.01
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 12, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
25
0.11
Mar 11, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 10, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 09, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
5
0.02
Mar 06, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
372
1.65
Mar 05, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
12
0.05
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
100
0.45
Mar 03, 2026
5.95
5.95
5.95
5.95
5.95
-7.03%
486
2.25
Mar 02, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
1
<0.01
Feb 27, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
0
0.00
Feb 26, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
0
0.00
Feb 25, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
0
0.00
Feb 24, 2026
6.50
6.50
6.45
6.45
6.45
-1.53%
14
0.06
Feb 23, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
52
0.24
Feb 20, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
49
0.23
Feb 19, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
30
0.14
Feb 18, 2026
6.55
6.55
6.55
6.55
6.55
-2.96%
3
0.01
Feb 17, 2026
6.70
6.75
6.70
6.75
6.75
-2.88%
15
0.07
Feb 16, 2026
6.95
6.95
6.95
6.95
6.95
+20.87%
1
<0.01
Feb 13, 2026
5.75
5.75
5.45
5.75
5.75
0.00%
0
0.00
Feb 12, 2026
5.45
5.75
5.45
5.75
5.75
+9.52%
11
0.05
Feb 11, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 04, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
183
0.87
Feb 03, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Feb 02, 2026
5.40
5.40
5.40
5.40
5.40
-4.42%
34
0.16
Jan 30, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
10
0.05
Jan 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 28, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
268
1.28
Jan 27, 2026
5.45
5.45
5.45
5.45
5.45
-4.39%
12
0.06
Jan 26, 2026
6.25
6.25
5.70
5.70
5.70
+5.56%
484
2.41
Jan 23, 2026
6.90
6.90
5.40
5.40
5.40
-21.17%
66
0.33
Jan 22, 2026
7.20
7.20
6.85
6.85
6.85
-2.14%
193
0.98
Jan 21, 2026
6.75
7.20
6.75
7.00
7.00
+18.64%
155
0.79
Jan 20, 2026
6.10
6.10
5.40
5.90
5.90
+6.31%
1,227
6.96
Jan 19, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jan 16, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
23
0.13
Jan 15, 2026
5.55
5.55
5.00
5.55
5.55
0.00%
0
0.00
Jan 14, 2026
5.55
5.55
5.00
5.55
5.55
0.00%
0
0.00
Jan 13, 2026
5.55
5.55
5.00
5.55
5.55
0.00%
0
0.00
Jan 12, 2026
5.40
5.55
5.00
5.55
5.55
+5.71%
12
0.07
Rows: