Schweizer Electronic AG (GB:0MOE)
LSE:0MOE
Want to see GB:0MOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.12
7.12
7.00
7.00
7.00
-3.05%
39
0.28
May 19, 2026
7.48
7.56
7.22
7.22
7.22
-8.14%
37
0.27
May 18, 2026
7.90
7.92
7.86
7.86
7.86
-3.44%
181
1.33
May 15, 2026
8.14
8.14
8.14
8.14
8.14
+1.24%
5
0.04
May 14, 2026
7.86
8.04
7.86
8.04
8.04
+10.44%
4
0.03
May 13, 2026
8.26
8.26
8.14
7.28
7.28
-13.74%
30
0.22
May 12, 2026
8.12
8.44
7.98
8.44
8.44
+8.21%
1,837
17.20
May 11, 2026
7.98
8.06
7.80
7.80
7.80
-3.47%
620
6.40
May 08, 2026
8.40
8.40
8.08
8.08
8.08
-1.94%
4
0.04
May 07, 2026
7.78
8.44
7.78
8.24
8.24
+7.57%
186
1.98
May 06, 2026
8.96
8.98
7.30
7.66
7.66
-13.35%
2,376
42.27
May 05, 2026
8.36
8.84
8.36
8.84
8.84
+3.76%
419
8.46
May 04, 2026
8.06
8.60
8.04
8.52
8.52
+22.41%
1,180
34.98
May 01, 2026
6.96
6.96
6.78
6.96
6.96
0.00%
0
0.00
Apr 30, 2026
6.80
6.96
6.78
6.96
6.96
+6.42%
250
8.25
Apr 29, 2026
6.88
6.88
6.52
6.54
6.54
0.00%
80
2.74
Apr 28, 2026
6.54
6.54
6.54
6.54
6.54
+21.11%
15
0.52
Apr 27, 2026
5.14
5.40
5.14
5.40
5.40
0.00%
0
0.00
Apr 24, 2026
5.14
5.40
5.14
5.40
5.40
0.00%
0
0.00
Apr 23, 2026
5.14
5.40
5.14
5.40
5.40
0.00%
0
0.00
Apr 22, 2026
5.14
5.40
5.14
5.40
5.40
0.00%
0
0.00
Apr 21, 2026
5.14
5.40
5.14
5.40
5.40
0.00%
0
0.00
Apr 20, 2026
5.14
5.40
5.14
5.40
5.40
+6.72%
6
0.13
Apr 17, 2026
5.12
5.12
5.06
5.06
5.06
0.00%
0
0.00
Apr 16, 2026
5.12
5.12
5.06
5.06
5.06
0.00%
0
0.00
Apr 15, 2026
5.12
5.12
5.06
5.06
5.06
0.00%
0
0.00
Apr 14, 2026
5.12
5.12
5.06
5.06
5.06
0.00%
0
0.00
Apr 13, 2026
5.12
5.12
5.06
5.06
5.06
0.00%
0
0.00
Apr 10, 2026
5.12
5.12
5.06
5.06
5.06
+8.58%
100
1.52
Apr 09, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 07, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 06, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 03, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 02, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 01, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Mar 31, 2026
4.70
4.70
4.70
4.70
4.70
+3.98%
3
0.04
Mar 30, 2026
4.42
4.56
4.42
4.52
4.52
+2.26%
263
3.88
Mar 27, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
2
0.03
Mar 26, 2026
4.42
4.42
4.42
4.42
4.42
-3.49%
2
0.03
Mar 25, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Mar 24, 2026
4.58
4.58
4.58
4.58
4.58
-8.03%
22
0.30
Mar 23, 2026
4.96
5.05
4.96
4.98
4.98
-6.92%
21
0.14
Mar 20, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 19, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 18, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 17, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 16, 2026
5.35
5.35
5.35
5.35
5.35
-7.76%
2
<0.01
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 12, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
25
0.11
Rows: