RTL Group SA (GB:0MNC)
LSE:0MNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.88
38.50
37.90
38.25
38.25
+1.32%
17,334
1.71
Apr 09, 2026
37.78
37.85
37.35
37.75
37.75
+0.40%
11,215
1.12
Apr 08, 2026
37.73
38.15
37.40
37.60
37.60
+1.62%
13,749
1.40
Apr 07, 2026
37.18
37.65
36.90
37.00
37.00
+1.37%
2,674
0.27
Apr 06, 2026
36.50
36.90
36.20
36.50
36.50
0.00%
0
0.00
Apr 03, 2026
36.50
36.90
36.20
36.50
36.50
0.00%
0
0.00
Apr 02, 2026
36.55
36.90
36.20
36.50
36.50
-1.61%
7,501
0.76
Apr 01, 2026
37.28
37.35
36.70
37.10
37.10
+1.64%
6,669
0.68
Mar 31, 2026
36.70
36.95
36.25
36.50
36.50
-0.41%
3,147
0.32
Mar 30, 2026
36.70
36.75
35.90
36.65
36.65
+2.37%
3,725
0.38
Mar 27, 2026
35.33
36.05
35.25
35.80
35.80
+1.42%
25,502
2.71
Mar 26, 2026
35.58
35.65
35.15
35.30
35.30
-0.28%
11,818
1.28
Mar 25, 2026
35.38
35.55
35.20
35.40
35.40
+1.58%
9,999
1.10
Mar 24, 2026
34.85
34.95
34.50
34.85
34.85
0.00%
1,201
0.13
Mar 23, 2026
34.25
35.10
33.70
34.85
34.85
-0.14%
5,316
0.59
Mar 20, 2026
35.63
35.75
34.85
34.90
34.90
-1.97%
12,856
1.47
Mar 19, 2026
36.10
36.00
35.40
35.60
35.60
-1.39%
12,600
1.46
Mar 18, 2026
36.65
36.75
36.10
36.10
36.10
-0.96%
2,689
0.31
Mar 17, 2026
36.50
37.10
36.20
36.45
36.45
-0.55%
724
0.08
Mar 16, 2026
36.90
37.45
36.40
36.65
36.65
-1.35%
5,405
0.63
Mar 13, 2026
36.40
37.20
36.00
37.15
37.15
+2.48%
4,080
0.48
Mar 12, 2026
35.43
36.30
34.20
36.25
36.25
+3.57%
51,379
6.63
Mar 11, 2026
35.23
35.25
34.90
35.00
35.00
-1.41%
15,102
2.01
Mar 10, 2026
35.63
35.68
35.18
35.50
35.50
+1.57%
12,869
1.76
Mar 09, 2026
35.53
35.65
34.90
34.95
34.95
-1.41%
85,047
14.21
Mar 06, 2026
35.58
35.75
35.20
35.45
35.45
+0.28%
77
0.01
Mar 05, 2026
36.05
36.15
35.35
35.35
35.35
-1.26%
13,031
2.21
Mar 04, 2026
35.48
35.95
35.40
35.80
35.80
+0.42%
7,138
1.22
Mar 03, 2026
36.40
36.55
35.50
35.65
35.65
-2.86%
4,052
0.70
Mar 02, 2026
36.15
37.05
36.00
36.70
36.70
-1.61%
9,888
1.74
Feb 27, 2026
36.50
37.30
36.40
37.30
37.30
+1.22%
156
0.03
Feb 26, 2026
36.25
36.85
35.95
36.85
36.85
+1.80%
166
0.03
Feb 25, 2026
36.75
36.75
36.20
36.20
36.20
-1.09%
22,466
4.14
Feb 24, 2026
36.75
37.00
36.55
36.60
36.60
-0.27%
411
0.08
Feb 23, 2026
37.43
37.45
36.70
36.70
36.70
-1.61%
2,649
0.42
Feb 20, 2026
37.08
37.35
37.00
37.30
37.30
+1.36%
8,487
1.36
Feb 19, 2026
36.70
37.00
36.55
36.80
36.80
+0.39%
287
0.04
Feb 18, 2026
36.15
36.80
36.25
36.66
36.66
+1.12%
1,209
0.17
Feb 17, 2026
35.73
36.25
35.65
36.25
36.25
+0.69%
5,717
0.79
Feb 16, 2026
36.75
36.85
35.50
35.50
35.50
-1.39%
2,400
0.33
Feb 13, 2026
37.43
37.50
35.95
36.00
36.00
-2.83%
2,206
0.31
Feb 12, 2026
37.28
37.40
37.05
37.05
37.05
-0.13%
19
<0.01
Feb 11, 2026
37.53
37.65
37.00
37.10
37.10
-1.07%
1,841
0.26
Feb 10, 2026
36.95
37.50
36.90
37.50
37.50
+1.50%
5,128
0.72
Feb 09, 2026
36.80
37.05
36.75
36.95
36.95
+0.04%
32,549
4.90
Feb 06, 2026
36.70
37.00
36.35
36.93
36.93
+0.09%
70,669
12.80
Feb 05, 2026
36.85
37.00
36.45
36.90
36.90
+0.04%
4,729
0.86
Feb 04, 2026
36.60
36.90
36.40
36.89
36.89
+1.80%
49,860
10.64
Feb 03, 2026
37.48
37.65
36.23
36.23
36.23
-3.51%
18,408
4.18
Feb 02, 2026
36.95
37.60
36.85
37.55
37.55
+2.60%
4,141
0.95
Rows: