Education
About Us
Working with TipRanks
Follow Us
RTL Group SA (GB:0MNC)
LSE:0MNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.63
35.75
34.85
34.90
34.90
-1.97%
12,856
1.47
Mar 19, 2026
36.10
36.00
35.40
35.60
35.60
-1.39%
12,600
1.46
Mar 18, 2026
36.65
36.75
36.10
36.10
36.10
-0.96%
2,689
0.31
Mar 17, 2026
36.50
37.10
36.20
36.45
36.45
-0.55%
724
0.08
Mar 16, 2026
36.90
37.45
36.40
36.65
36.65
-1.35%
5,405
0.63
Mar 13, 2026
36.40
37.20
36.00
37.15
37.15
+2.48%
4,080
0.48
Mar 12, 2026
35.43
36.30
34.20
36.25
36.25
+3.57%
51,379
6.63
Mar 11, 2026
35.23
35.25
34.90
35.00
35.00
-1.41%
15,102
2.01
Mar 10, 2026
35.63
35.68
35.18
35.50
35.50
+1.57%
12,869
1.76
Mar 09, 2026
35.53
35.65
34.90
34.95
34.95
-1.41%
85,047
14.21
Mar 06, 2026
35.58
35.75
35.20
35.45
35.45
+0.28%
77
0.01
Mar 05, 2026
36.05
36.15
35.35
35.35
35.35
-1.26%
13,031
2.21
Mar 04, 2026
35.48
35.95
35.40
35.80
35.80
+0.42%
7,138
1.22
Mar 03, 2026
36.40
36.55
35.50
35.65
35.65
-2.86%
4,052
0.70
Mar 02, 2026
36.15
37.05
36.00
36.70
36.70
-1.61%
9,888
1.74
Feb 27, 2026
36.50
37.30
36.40
37.30
37.30
+1.22%
156
0.03
Feb 26, 2026
36.25
36.85
35.95
36.85
36.85
+1.80%
166
0.03
Feb 25, 2026
36.75
36.75
36.20
36.20
36.20
-1.09%
22,466
4.14
Feb 24, 2026
36.75
37.00
36.55
36.60
36.60
-0.27%
411
0.08
Feb 23, 2026
37.43
37.45
36.70
36.70
36.70
-1.61%
2,649
0.42
Feb 20, 2026
37.08
37.35
37.00
37.30
37.30
+1.36%
8,487
1.36
Feb 19, 2026
36.70
37.00
36.55
36.80
36.80
+0.39%
287
0.04
Feb 18, 2026
36.15
36.80
36.25
36.66
36.66
+1.12%
1,209
0.17
Feb 17, 2026
35.73
36.25
35.65
36.25
36.25
+0.69%
5,717
0.79
Feb 16, 2026
36.75
36.85
35.50
35.50
35.50
-1.39%
2,400
0.33
Feb 13, 2026
37.43
37.50
35.95
36.00
36.00
-2.83%
2,206
0.31
Feb 12, 2026
37.28
37.40
37.05
37.05
37.05
-0.13%
19
<0.01
Feb 11, 2026
37.53
37.65
37.00
37.10
37.10
-1.07%
1,841
0.26
Feb 10, 2026
36.95
37.50
36.90
37.50
37.50
+1.50%
5,128
0.72
Feb 09, 2026
36.80
37.05
36.75
36.95
36.95
+0.04%
32,549
4.90
Feb 06, 2026
36.70
37.00
36.35
36.93
36.93
+0.09%
70,669
12.80
Feb 05, 2026
36.85
37.00
36.45
36.90
36.90
+0.04%
4,729
0.86
Feb 04, 2026
36.60
36.90
36.40
36.89
36.89
+1.80%
49,860
10.64
Feb 03, 2026
37.48
37.65
36.23
36.23
36.23
-3.51%
18,408
4.18
Feb 02, 2026
36.95
37.60
36.85
37.55
37.55
+2.60%
4,141
0.95
Jan 30, 2026
36.85
36.95
36.45
36.60
36.60
-0.54%
821
0.19
Jan 29, 2026
36.95
37.40
36.75
36.80
36.80
-0.94%
9,011
2.07
Jan 28, 2026
36.95
37.15
36.70
37.15
37.15
+0.41%
12,515
2.97
Jan 27, 2026
37.03
37.05
36.50
37.00
37.00
+0.54%
424
0.10
Jan 26, 2026
37.03
37.15
36.75
36.80
36.80
+0.27%
109
0.02
Jan 23, 2026
36.90
37.00
36.55
36.70
36.70
-0.68%
514
0.12
Jan 22, 2026
36.05
36.95
36.15
36.95
36.95
+3.21%
4,922
1.14
Jan 21, 2026
36.05
36.35
35.35
35.80
35.80
0.00%
1,497
0.31
Jan 20, 2026
35.53
35.95
35.50
35.80
35.80
-0.14%
15
<0.01
Jan 19, 2026
35.33
35.85
35.30
35.85
35.85
0.00%
1,814
0.37
Jan 16, 2026
36.10
36.15
35.75
35.85
35.85
-0.42%
2,134
0.44
Jan 15, 2026
36.05
36.15
35.75
36.00
36.00
+0.84%
14,707
3.18
Jan 14, 2026
36.75
36.80
35.40
35.70
35.70
-2.46%
12,333
2.78
Jan 13, 2026
36.95
37.10
36.60
36.60
36.60
-0.95%
3,444
0.79
Jan 12, 2026
36.65
37.05
36.35
36.95
36.95
+2.07%
5,241
1.22
Rows: