Education
About Us
Working with TipRanks
Follow Us
RTL Group SA (GB:0MNC)
LSE:0MNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
35.88
36.30
35.50
36.20
36.20
+1.97%
1,721
0.35
Jan 08, 2026
35.23
35.50
34.95
35.50
35.50
+1.72%
4,843
1.00
Jan 07, 2026
34.90
34.95
34.75
34.90
34.90
+0.29%
1,175
0.24
Jan 06, 2026
34.75
34.88
34.10
34.80
34.80
-0.43%
5,414
1.14
Jan 05, 2026
34.85
35.00
34.70
34.95
34.95
+0.43%
2,161
0.45
Jan 02, 2026
34.65
34.90
34.60
34.80
34.80
+1.16%
4,697
0.98
Dec 31, 2025
34.40
34.45
34.25
34.40
34.40
0.00%
0
0.00
Dec 30, 2025
34.30
34.45
34.25
34.40
34.40
+0.15%
102
0.02
Dec 29, 2025
33.78
34.35
33.50
34.35
34.35
+1.18%
3,415
0.72
Dec 24, 2025
33.95
34.05
33.75
33.95
33.95
0.00%
0
0.00
Dec 23, 2025
33.93
34.05
33.75
33.95
33.95
+0.15%
401
0.08
Dec 22, 2025
34.35
34.75
33.45
33.90
33.90
-0.15%
403
0.08
Dec 19, 2025
33.68
34.00
33.70
33.95
33.95
+0.30%
432
0.08
Dec 18, 2025
33.08
33.85
33.00
33.85
33.85
+0.89%
284
0.05
Dec 17, 2025
33.33
33.65
33.20
33.55
33.55
+1.21%
2,981
0.49
Dec 16, 2025
32.95
33.15
32.95
33.15
33.15
+0.91%
2,830
0.47
Dec 15, 2025
32.85
32.95
32.65
32.85
32.85
+0.77%
2,288
0.36
Dec 12, 2025
32.85
33.15
32.50
32.60
32.60
+0.62%
1,620
0.25
Dec 11, 2025
32.10
32.40
31.90
32.40
32.40
+0.93%
177
0.03
Dec 10, 2025
31.93
32.30
31.15
32.10
32.10
-2.28%
2,899
0.44
Dec 09, 2025
32.95
33.00
32.55
32.85
32.85
+0.15%
135
0.02
Dec 08, 2025
33.23
33.35
32.80
32.80
32.80
-1.35%
308
0.05
Dec 05, 2025
33.33
33.50
33.10
33.25
33.25
+0.52%
1,502
0.23
Dec 04, 2025
32.75
33.10
32.40
33.08
33.08
+1.31%
5,700
0.88
Dec 03, 2025
33.23
33.45
32.65
32.65
32.65
-1.80%
2,077
0.32
Dec 02, 2025
33.73
33.85
33.10
33.25
33.25
-1.92%
2,874
0.45
Dec 01, 2025
34.10
33.90
33.70
33.90
33.90
+0.30%
3,595
0.56
Nov 28, 2025
33.58
33.85
33.65
33.80
33.80
+0.45%
14
<0.01
Nov 27, 2025
33.38
33.75
33.50
33.65
33.65
+0.45%
37
<0.01
Nov 26, 2025
33.78
33.80
33.35
33.50
33.50
-0.74%
4,383
0.68
Nov 25, 2025
33.38
33.85
33.35
33.75
33.75
+0.75%
3,291
0.52
Nov 24, 2025
33.33
33.60
33.10
33.50
33.50
+0.81%
508
0.08
Nov 21, 2025
32.05
33.25
32.10
33.23
33.23
+1.62%
59,322
10.63
Nov 20, 2025
32.60
32.90
32.30
32.70
32.70
+1.55%
1,944
0.35
Nov 19, 2025
31.73
32.45
31.65
32.20
32.20
+1.86%
11,906
2.22
Nov 18, 2025
32.65
32.95
31.35
31.61
31.61
-5.36%
56,832
12.70
Nov 17, 2025
33.28
33.50
33.00
33.40
33.40
+0.60%
10
<0.01
Nov 14, 2025
33.13
33.25
32.90
33.20
33.20
-0.75%
5,614
1.25
Nov 13, 2025
33.78
34.05
33.40
33.45
33.45
-1.18%
684
0.15
Nov 12, 2025
33.08
33.95
33.00
33.85
33.85
+1.65%
537
0.12
Nov 11, 2025
33.18
33.40
33.15
33.30
33.30
+0.76%
106
0.02
Nov 10, 2025
33.03
33.15
32.95
33.05
33.05
+0.92%
1,631
0.36
Nov 07, 2025
32.55
32.85
32.45
32.75
32.75
+0.92%
31
<0.01
Nov 06, 2025
32.60
32.75
32.35
32.45
32.45
-0.92%
305
0.07
Nov 05, 2025
32.60
32.85
32.30
32.75
32.75
+0.46%
1,603
0.36
Nov 04, 2025
33.28
33.40
32.45
32.60
32.60
-1.66%
487
0.11
Nov 03, 2025
33.63
33.90
33.15
33.15
33.15
-1.04%
515
0.08
Oct 31, 2025
33.83
34.00
33.30
33.50
33.50
-0.74%
38
<0.01
Oct 30, 2025
33.68
33.85
33.65
33.75
33.75
-1.22%
1,615
0.26
Oct 29, 2025
34.15
34.30
33.85
34.17
34.17
+0.34%
8,917
1.48
Rows: