Education
About Us
Working with TipRanks
Follow Us
RTL Group SA (GB:0MNC)
:0MNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
33.93
34.15
31.75
32.27
32.27
-6.27%
88,344
10.72
Apr 03, 2025
34.40
34.95
34.40
34.43
34.43
-1.35%
2,677
0.33
Apr 02, 2025
35.03
35.20
34.70
34.90
34.90
-1.19%
539
0.07
Apr 01, 2025
35.33
35.55
35.10
35.32
35.32
+1.35%
2,317
0.28
Mar 31, 2025
34.70
34.95
34.40
34.85
34.85
-1.16%
9,287
1.15
Mar 28, 2025
35.63
35.70
34.85
35.26
35.26
-0.92%
1,493
0.18
Mar 27, 2025
35.68
35.75
35.20
35.59
35.59
-2.51%
7,376
0.92
Mar 26, 2025
36.25
36.55
36.00
36.51
36.50
+2.25%
3,404
0.43
Mar 25, 2025
35.38
36.20
35.70
35.70
35.70
+0.31%
2,785
0.35
Mar 24, 2025
35.58
35.70
35.20
35.59
35.59
+1.76%
2,710
0.34
Mar 21, 2025
34.50
35.25
34.45
34.98
34.98
+2.74%
5,267
0.66
Mar 20, 2025
32.65
34.70
31.90
34.04
34.04
-4.47%
7,379
0.94
Mar 19, 2025
35.68
35.75
35.50
35.63
35.63
-0.54%
1,672
0.21
Mar 18, 2025
35.73
36.00
35.45
35.83
35.83
+1.93%
9,213
1.19
Mar 17, 2025
34.80
35.45
34.85
35.15
35.15
+0.42%
2,068
0.27
Mar 14, 2025
34.60
35.30
34.30
35.00
35.00
+0.03%
2,347
0.30
Mar 13, 2025
34.60
35.05
34.45
34.99
34.99
+0.93%
4,227
0.54
Mar 12, 2025
34.55
34.90
34.35
34.67
34.67
-0.39%
1,875
0.24
Mar 11, 2025
34.15
35.90
34.20
34.81
34.80
+1.90%
10,506
1.37
Mar 10, 2025
34.50
34.60
33.90
34.16
34.16
+0.60%
2,799
0.36
Mar 07, 2025
33.93
34.15
33.45
33.95
33.95
+0.62%
3,985
0.52
Mar 06, 2025
33.53
34.25
33.20
33.74
33.74
+1.78%
6,116
0.80
Mar 05, 2025
31.73
33.20
31.65
33.15
33.15
+3.59%
3,063
0.40
Mar 04, 2025
32.55
32.60
31.40
32.00
32.00
0.00%
1,849
0.24
Mar 03, 2025
32.00
33.15
31.90
32.00
32.00
-0.88%
1,905
0.25
Feb 28, 2025
32.35
32.55
31.90
32.28
32.28
-1.87%
7,318
0.96
Feb 27, 2025
32.55
32.90
32.35
32.90
32.90
-0.01%
5,944
0.79
Feb 26, 2025
32.60
33.05
32.55
32.90
32.90
+0.64%
45,254
6.57
Feb 25, 2025
32.30
32.95
32.25
32.70
32.70
-0.27%
6,304
0.92
Feb 24, 2025
31.83
32.90
31.75
32.79
32.78
+4.58%
3,312
0.49
Feb 21, 2025
31.08
31.35
31.05
31.35
31.35
+0.48%
3,089
0.45
Feb 20, 2025
31.68
31.80
31.05
31.20
31.20
-0.55%
1,122
0.16
Feb 19, 2025
31.68
32.00
31.30
31.37
31.37
-1.66%
4,431
0.65
Feb 18, 2025
31.53
31.90
31.45
31.90
31.90
+1.59%
5,567
0.81
Feb 17, 2025
31.13
31.60
31.05
31.40
31.40
+0.80%
3,161
0.45
Feb 14, 2025
31.03
31.35
30.90
31.15
31.15
+0.22%
728
0.10
Feb 13, 2025
30.75
31.10
30.60
31.08
31.08
+1.16%
5,280
0.63
Feb 12, 2025
30.40
30.90
30.35
30.72
30.72
+1.74%
4,488
0.53
Feb 11, 2025
30.35
30.40
30.05
30.20
30.20
+0.38%
1,164
0.14
Feb 10, 2025
29.78
30.25
29.70
30.08
30.08
+1.36%
3,255
0.39
Feb 07, 2025
29.73
29.85
29.40
29.68
29.68
-0.02%
910
0.11
Feb 06, 2025
29.53
29.70
29.40
29.69
29.69
+1.01%
465
0.06
Feb 05, 2025
29.63
29.70
29.20
29.39
29.39
-0.04%
823
0.10
Feb 04, 2025
29.58
29.65
29.40
29.40
29.40
-0.28%
1,207
0.14
Feb 03, 2025
29.23
29.50
29.10
29.48
29.48
+0.11%
10,081
1.21
Jan 31, 2025
29.63
29.55
29.30
29.45
29.45
0.00%
710
0.09
Jan 30, 2025
29.03
29.53
29.05
29.45
29.45
+1.73%
4,350
0.52
Jan 29, 2025
29.23
29.20
28.90
28.95
28.95
-0.52%
1,516
0.18
Jan 28, 2025
28.85
29.20
28.85
29.10
29.10
+1.38%
4,013
0.48
Jan 27, 2025
28.25
28.85
28.20
28.70
28.70
+1.32%
3,530
0.43
Rows: