DGB Group N.V. (GB:0MNA)

LSE:0MNA

UK Market

0MNA

DGB Group N.V.

RESEARCH TOOLSreports

Want to see GB:0MNA full AI Analyst Report?

DGB Group N.V. (0MNA) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 28, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 27, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 24, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 23, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 22, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 21, 2026

1.27

1.27

1.27

1.27

1.27

+0.40%

41

1.07

Apr 20, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Apr 17, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Apr 16, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Apr 15, 2026

1.26

1.26

1.26

1.26

1.26

+14.55%

16

0.42

Apr 14, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 13, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 10, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 09, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 08, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 07, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 06, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 01, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Mar 31, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Mar 30, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Mar 27, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Mar 26, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Mar 25, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Mar 24, 2026

1.10

1.10

1.10

1.10

1.10

-11.65%

131

3.60

Mar 23, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Mar 20, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Mar 19, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Mar 18, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Mar 17, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Mar 16, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Mar 13, 2026

1.25

1.25

1.25

1.25

1.25

-3.11%

69

1.74

Mar 12, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Mar 11, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Mar 10, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Mar 09, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Mar 06, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Mar 05, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Mar 04, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Mar 03, 2026

1.29

1.29

1.29

1.29

1.29

-5.65%

12

0.27

Mar 02, 2026

1.36

1.36

1.36

1.36

1.36

+3.26%

560

16.06

Feb 27, 2026

1.32

1.32

1.32

1.32

1.32

0.00%

0

0.00

Feb 26, 2026

1.32

1.32

1.32

1.32

1.32

0.00%

0

0.00

Feb 25, 2026

1.32

1.32

1.32

1.32

1.32

0.00%

0

0.00

Feb 24, 2026

1.32

1.32

1.32

1.32

1.32

+9.46%

46

1.33

Feb 23, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Feb 20, 2026

1.21

1.21

1.21

1.21

1.21

-1.23%

266

8.78

Feb 19, 2026

1.22

1.22

1.22

1.22

1.22

+7.96%

35

1.06

Feb 18, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

0

0.00

Rows:

50