Education
About Us
Working with TipRanks
Follow Us
DGB Group N.V. (GB:0MNA)
LSE:0MNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 30, 2025
0.69
0.69
0.69
0.69
0.69
+2.68%
12
0.06
Dec 29, 2025
0.67
0.67
0.67
0.67
0.67
-2.33%
12
0.05
Dec 24, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 23, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 22, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 19, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 18, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 17, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 16, 2025
0.69
0.69
0.69
0.69
0.69
-1.71%
273
1.23
Dec 15, 2025
0.70
0.70
0.70
0.70
0.70
+16.28%
12
0.05
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
-1.31%
263
1.21
Dec 10, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 04, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 03, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
+12.13%
24
0.11
Nov 28, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 27, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 25, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 24, 2025
0.54
0.54
0.54
0.54
0.54
-7.80%
200
0.87
Nov 21, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 20, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 19, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 18, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 17, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 14, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 13, 2025
0.59
0.59
0.59
0.59
0.59
-2.64%
24
0.10
Nov 12, 2025
0.61
0.61
0.61
0.61
0.61
+1.00%
6
0.03
Nov 11, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
45
0.20
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
+2.69%
1
<0.01
Nov 07, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 06, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 05, 2025
0.59
0.59
0.59
0.59
0.59
-4.19%
69
0.25
Nov 04, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Nov 03, 2025
0.62
0.62
0.62
0.62
0.62
+5.08%
200
0.73
Oct 31, 2025
0.59
0.59
0.59
0.59
0.59
+1.37%
17
0.06
Oct 30, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows: