Education
About Us
Working with TipRanks
Follow Us
DGB Group N.V. (GB:0MNA)
LSE:0MNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 29, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 26, 2026
1.35
1.35
1.35
1.35
1.35
+28.76%
744
25.60
Jan 23, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 22, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 21, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 19, 2026
1.05
1.05
1.05
1.05
1.05
+52.17%
6
0.21
Jan 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 15, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 30, 2025
0.69
0.69
0.69
0.69
0.69
+2.68%
12
0.06
Dec 29, 2025
0.67
0.67
0.67
0.67
0.67
-2.33%
12
0.05
Dec 24, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 23, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 22, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 19, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 18, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 17, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 16, 2025
0.69
0.69
0.69
0.69
0.69
-1.71%
273
1.23
Dec 15, 2025
0.70
0.70
0.70
0.70
0.70
+16.28%
12
0.05
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
-1.31%
263
1.21
Dec 10, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 04, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 03, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
+12.13%
24
0.11
Nov 28, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 27, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 25, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 24, 2025
0.54
0.54
0.54
0.54
0.54
-7.80%
200
0.87
Nov 21, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Rows: