Education
About Us
Working with TipRanks
Follow Us
STRABAG SE (GB:0MKP)
LSE:0MKP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
82.80
83.50
81.60
82.70
82.70
+0.24%
208
0.20
Jan 15, 2026
81.40
82.80
80.70
82.50
82.50
+1.10%
133
0.13
Jan 14, 2026
83.20
83.60
80.80
81.60
81.60
-0.73%
37
0.04
Jan 13, 2026
82.00
83.00
80.80
82.20
82.20
-0.24%
8,331
9.01
Jan 12, 2026
81.50
82.70
80.80
82.40
82.40
+1.73%
779
0.60
Jan 09, 2026
82.80
83.50
81.00
81.00
81.00
-2.29%
59
0.04
Jan 08, 2026
84.00
84.00
82.30
82.90
82.90
-0.96%
32
0.02
Jan 07, 2026
82.30
83.90
82.00
83.70
83.70
+2.20%
1,060
0.80
Jan 06, 2026
83.20
83.90
81.60
81.90
81.90
-1.33%
2,394
1.83
Jan 05, 2026
81.50
83.00
81.10
83.00
83.00
+2.91%
7,033
5.86
Jan 02, 2026
81.00
81.50
79.50
80.65
80.65
-0.19%
265
0.22
Jan 01, 2026
80.80
80.90
79.00
80.80
80.80
0.00%
0
0.00
Dec 31, 2025
80.80
80.90
79.00
80.80
80.80
0.00%
0
0.00
Dec 30, 2025
79.00
80.90
79.00
80.80
80.80
+1.89%
2,604
2.17
Dec 29, 2025
80.50
80.50
78.10
79.30
79.30
-0.88%
136
0.11
Dec 26, 2025
80.00
80.30
78.60
80.00
80.00
0.00%
0
0.00
Dec 25, 2025
80.00
80.30
78.60
80.00
80.00
0.00%
0
0.00
Dec 24, 2025
80.00
80.30
78.60
80.00
80.00
0.00%
0
0.00
Dec 23, 2025
80.00
80.30
78.60
80.00
80.00
+0.38%
255
0.21
Dec 22, 2025
79.10
80.00
78.60
79.70
79.70
+0.38%
23
0.02
Dec 19, 2025
78.40
79.90
77.60
79.40
79.40
+0.76%
144
0.12
Dec 18, 2025
78.00
79.10
77.40
78.80
78.80
+1.16%
157
0.12
Dec 17, 2025
79.00
80.10
77.90
77.90
77.90
-2.26%
125
0.07
Dec 16, 2025
80.50
80.60
79.00
79.70
79.70
-0.99%
358
0.20
Dec 15, 2025
78.70
80.70
78.40
80.50
80.50
+2.68%
113
0.06
Dec 12, 2025
79.00
80.30
78.30
78.40
78.40
-0.13%
60
0.03
Dec 11, 2025
78.20
78.90
77.80
78.50
78.50
+0.51%
59
0.03
Dec 10, 2025
79.00
79.90
75.00
78.10
78.10
-1.39%
25
0.01
Dec 09, 2025
79.90
80.00
78.80
79.20
79.20
-0.13%
76
0.04
Dec 08, 2025
79.10
80.00
78.90
79.30
79.30
+0.51%
551
0.30
Dec 05, 2025
78.00
80.80
77.90
78.90
78.90
+0.25%
57
0.03
Dec 04, 2025
79.30
79.60
78.00
78.70
78.70
-0.63%
203
0.11
Dec 03, 2025
78.20
80.50
77.90
79.20
79.20
+2.46%
1,563
0.84
Dec 02, 2025
77.20
78.00
77.10
77.30
77.30
+0.13%
542
0.29
Dec 01, 2025
77.10
77.60
76.00
77.20
77.20
+0.13%
136
0.07
Nov 28, 2025
77.00
77.50
76.00
77.10
77.10
+0.65%
99
0.05
Nov 27, 2025
76.50
77.50
76.30
76.60
76.60
-0.26%
279
0.15
Nov 26, 2025
76.00
77.80
75.90
76.80
76.80
+0.79%
327
0.18
Nov 25, 2025
76.50
77.00
75.20
76.20
76.20
+0.40%
201
0.11
Nov 24, 2025
74.00
76.10
73.80
75.90
75.90
+3.97%
4,267
2.36
Nov 21, 2025
72.80
73.90
72.00
73.00
73.00
-0.82%
1,208
0.67
Nov 20, 2025
73.20
74.50
72.60
73.60
73.60
+1.38%
34
0.02
Nov 19, 2025
70.60
73.00
69.80
72.60
72.60
+2.69%
26
0.01
Nov 18, 2025
71.10
71.40
70.00
70.70
70.70
-0.56%
347
0.19
Nov 17, 2025
73.30
73.30
71.00
71.10
71.10
-1.80%
453
0.22
Nov 14, 2025
71.90
72.50
70.30
72.40
72.40
+2.70%
359
0.16
Nov 13, 2025
70.70
72.20
70.50
70.50
70.50
+3.68%
393
0.18
Nov 12, 2025
67.00
68.00
66.30
68.00
68.00
+2.10%
4,615
2.17
Nov 11, 2025
67.40
67.40
65.50
66.60
66.60
-0.75%
255
0.12
Nov 10, 2025
65.00
67.50
65.00
67.11
67.11
+3.72%
5,280
2.59
Rows: