STRABAG SE (GB:0MKP)
LSE:0MKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
91.20
95.40
91.20
95.20
95.20
+3.70%
81
0.03
Apr 09, 2026
92.00
92.10
91.20
91.80
91.80
-0.11%
142
0.05
Apr 08, 2026
90.00
92.50
89.30
91.90
91.90
+6.00%
7,272
2.62
Apr 07, 2026
88.80
89.10
86.30
86.70
86.70
-1.14%
231
0.08
Apr 06, 2026
87.70
88.50
85.90
87.70
87.70
0.00%
0
0.00
Apr 03, 2026
87.70
88.50
85.90
87.70
87.70
0.00%
0
0.00
Apr 02, 2026
87.80
88.50
85.90
87.70
87.70
-2.23%
691
0.24
Apr 01, 2026
89.10
89.70
87.70
89.70
89.70
+4.79%
744
0.25
Mar 31, 2026
83.20
86.20
82.80
85.60
85.60
+2.64%
496
0.17
Mar 30, 2026
83.40
84.70
83.00
83.40
83.40
-1.07%
27
<0.01
Mar 27, 2026
85.00
85.40
83.10
84.30
84.30
-1.86%
123
0.04
Mar 26, 2026
86.70
87.00
85.10
85.90
85.90
-0.69%
459
0.16
Mar 25, 2026
86.00
87.60
85.60
86.50
86.50
+1.41%
428
0.15
Mar 24, 2026
84.80
85.40
84.00
85.30
85.30
-0.70%
214
0.07
Mar 23, 2026
81.00
86.50
80.00
85.90
85.90
+1.18%
884
0.30
Mar 20, 2026
85.20
87.10
84.30
84.90
84.90
-0.35%
410
0.14
Mar 19, 2026
87.80
89.90
84.10
85.20
85.20
-2.41%
318
0.11
Mar 18, 2026
87.80
88.90
86.00
87.30
87.30
+0.92%
1,773
0.61
Mar 17, 2026
85.80
87.40
84.80
86.50
86.50
+0.82%
204
0.07
Mar 16, 2026
86.50
87.80
85.50
85.80
85.80
-1.38%
16,957
6.48
Mar 13, 2026
88.00
88.50
86.30
87.00
87.00
-1.81%
201
0.08
Mar 12, 2026
88.00
89.90
87.30
88.60
88.60
-1.01%
421
0.16
Mar 11, 2026
89.10
90.35
88.60
89.50
89.50
+0.22%
22,934
10.18
Mar 10, 2026
89.70
90.20
88.90
89.30
89.30
+1.59%
253
0.11
Mar 09, 2026
85.10
88.10
84.10
87.90
87.90
-1.90%
1,164
0.52
Mar 06, 2026
90.80
91.30
88.50
89.60
89.60
-0.88%
20,191
10.56
Mar 05, 2026
93.00
93.60
90.20
90.40
90.40
-2.69%
67
0.03
Mar 04, 2026
91.40
94.30
90.90
92.90
92.90
+1.53%
3,518
1.89
Mar 03, 2026
92.50
93.30
89.90
91.50
91.50
-1.93%
406
0.22
Mar 02, 2026
93.00
94.40
92.50
93.30
93.30
-1.48%
171
0.09
Feb 27, 2026
95.50
95.70
94.10
94.70
94.70
-0.63%
268
0.14
Feb 26, 2026
93.40
95.80
92.80
95.30
95.30
+1.38%
321
0.17
Feb 25, 2026
93.80
94.50
92.80
94.00
94.00
+0.32%
132
0.07
Feb 24, 2026
95.00
95.00
92.90
93.70
93.70
-0.21%
37
0.02
Feb 23, 2026
93.50
95.10
93.20
93.90
93.90
+0.86%
112
0.06
Feb 20, 2026
90.50
94.00
90.00
93.10
93.10
+3.10%
146
0.08
Feb 19, 2026
88.40
92.30
87.60
90.30
90.30
-7.19%
13,658
7.83
Feb 18, 2026
95.80
98.60
94.80
97.30
97.30
+1.04%
121
0.07
Feb 17, 2026
96.20
97.30
94.40
96.30
96.30
+6.88%
980
0.56
Feb 16, 2026
92.00
97.00
91.30
97.00
97.00
+7.66%
446
0.26
Feb 13, 2026
88.20
90.60
87.10
90.10
90.10
+1.24%
70,281
111.61
Feb 12, 2026
92.90
94.70
89.00
89.00
89.00
-3.89%
917
1.47
Feb 11, 2026
91.30
92.60
90.00
92.60
92.60
+1.42%
189
0.30
Feb 10, 2026
90.60
92.80
90.60
91.30
91.30
-1.19%
210
0.33
Feb 09, 2026
90.20
92.60
89.30
92.40
92.40
+2.44%
60
0.09
Feb 06, 2026
88.30
90.80
88.20
90.20
90.20
+1.35%
78
0.11
Feb 05, 2026
89.10
89.70
87.50
89.00
89.00
+0.23%
158
0.20
Feb 04, 2026
90.60
90.80
88.60
88.80
88.80
-2.09%
47
0.06
Feb 03, 2026
89.50
90.70
89.00
90.70
90.70
+2.14%
101
0.13
Feb 02, 2026
87.50
89.40
86.10
88.80
88.80
+1.02%
236
0.24
Rows: