STRABAG SE (GB:0MKP)
LSE:0MKP
Want to see GB:0MKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
89.50
89.80
87.90
89.10
89.10
+2.06%
54
0.02
May 21, 2026
87.00
88.20
84.00
87.30
87.30
+2.71%
244
0.09
May 20, 2026
86.20
86.70
85.00
85.00
85.00
-1.05%
2,551
0.92
May 19, 2026
89.10
89.10
85.10
85.90
85.90
-1.72%
827
0.28
May 18, 2026
89.40
89.90
86.70
87.40
87.40
-2.78%
191
0.06
May 15, 2026
91.50
91.80
89.60
89.90
89.90
-1.53%
97
0.03
May 14, 2026
92.70
93.30
90.60
91.30
91.30
-1.08%
148
0.05
May 13, 2026
93.50
93.50
91.20
92.30
92.30
+0.33%
53
0.01
May 12, 2026
91.40
94.30
91.40
92.00
92.00
-0.86%
111
0.03
May 11, 2026
92.50
93.40
91.50
92.80
92.80
+0.32%
89
0.02
May 08, 2026
92.90
93.70
92.20
92.50
92.50
-1.07%
141
0.03
May 07, 2026
94.20
94.80
93.10
93.50
93.50
-0.32%
100
0.02
May 06, 2026
92.40
94.80
92.10
93.80
93.80
+2.51%
84
0.02
May 05, 2026
88.30
91.60
88.30
91.50
91.50
+3.45%
90
0.02
May 04, 2026
91.30
92.30
88.20
88.45
88.45
-2.27%
244
0.06
May 01, 2026
90.50
91.20
86.40
90.50
90.50
0.00%
0
0.00
Apr 30, 2026
88.00
91.20
86.40
90.50
90.50
+2.72%
153
0.04
Apr 29, 2026
86.90
88.60
86.50
88.10
88.10
+3.04%
159
0.04
Apr 28, 2026
86.50
86.50
84.50
85.50
85.50
-0.23%
173
0.04
Apr 27, 2026
87.40
87.40
85.20
85.70
85.70
+2.39%
1,272
0.31
Apr 24, 2026
84.40
84.60
83.00
83.70
83.70
-1.76%
4,303
1.06
Apr 23, 2026
86.20
86.90
84.70
85.20
85.20
-1.39%
46
0.01
Apr 22, 2026
88.00
89.40
86.40
86.40
86.40
-1.71%
125
0.03
Apr 21, 2026
88.70
89.90
87.40
87.90
87.90
-0.90%
74
0.02
Apr 20, 2026
88.00
89.20
87.80
88.70
88.70
-0.34%
45
0.01
Apr 17, 2026
88.00
89.60
87.90
89.00
89.00
+1.02%
314
0.08
Apr 16, 2026
88.70
89.10
87.90
88.10
88.10
-0.56%
620
0.15
Apr 15, 2026
88.00
90.80
87.80
88.60
88.60
-5.94%
8,532
2.17
Apr 14, 2026
95.00
95.60
93.80
94.20
94.20
-0.32%
3,902
1.01
Apr 13, 2026
93.70
94.70
93.10
94.50
94.50
-0.74%
70,403
25.63
Apr 10, 2026
91.20
95.40
91.20
95.20
95.20
+3.70%
81
0.03
Apr 09, 2026
92.00
92.10
91.20
91.80
91.80
-0.11%
142
0.05
Apr 08, 2026
90.00
92.50
89.30
91.90
91.90
+6.00%
7,272
2.62
Apr 07, 2026
88.80
89.10
86.30
86.70
86.70
-1.14%
231
0.08
Apr 06, 2026
87.70
88.50
85.90
87.70
87.70
0.00%
0
0.00
Apr 03, 2026
87.70
88.50
85.90
87.70
87.70
0.00%
0
0.00
Apr 02, 2026
87.80
88.50
85.90
87.70
87.70
-2.23%
691
0.24
Apr 01, 2026
89.10
89.70
87.70
89.70
89.70
+4.79%
744
0.25
Mar 31, 2026
83.20
86.20
82.80
85.60
85.60
+2.64%
496
0.17
Mar 30, 2026
83.40
84.70
83.00
83.40
83.40
-1.07%
27
<0.01
Mar 27, 2026
85.00
85.40
83.10
84.30
84.30
-1.86%
123
0.04
Mar 26, 2026
86.70
87.00
85.10
85.90
85.90
-0.69%
459
0.16
Mar 25, 2026
86.00
87.60
85.60
86.50
86.50
+1.41%
428
0.15
Mar 24, 2026
84.80
85.40
84.00
85.30
85.30
-0.70%
214
0.07
Mar 23, 2026
81.00
86.50
80.00
85.90
85.90
+1.18%
884
0.30
Mar 20, 2026
85.20
87.10
84.30
84.90
84.90
-0.35%
410
0.14
Mar 19, 2026
87.80
89.90
84.10
85.20
85.20
-2.41%
318
0.11
Mar 18, 2026
87.80
88.90
86.00
87.30
87.30
+0.92%
1,773
0.61
Mar 17, 2026
85.80
87.40
84.80
86.50
86.50
+0.82%
204
0.07
Mar 16, 2026
86.50
87.80
85.50
85.80
85.80
-1.38%
16,957
6.48
Rows: