Education
About Us
Working with TipRanks
Follow Us
STRABAG SE (GB:0MKP)
LSE:0MKP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
80.00
80.30
78.60
80.00
80.00
+0.38%
255
0.21
Dec 22, 2025
79.10
80.00
78.60
79.70
79.70
+0.38%
23
0.02
Dec 19, 2025
78.40
79.90
77.60
79.40
79.40
+0.76%
144
0.12
Dec 18, 2025
78.00
79.10
77.40
78.80
78.80
+1.16%
157
0.12
Dec 17, 2025
79.00
80.10
77.90
77.90
77.90
-2.26%
125
0.07
Dec 16, 2025
80.50
80.60
79.00
79.70
79.70
-0.99%
358
0.20
Dec 15, 2025
78.70
80.70
78.40
80.50
80.50
+2.68%
113
0.06
Dec 12, 2025
79.00
80.30
78.30
78.40
78.40
-0.13%
60
0.03
Dec 11, 2025
78.20
78.90
77.80
78.50
78.50
+0.51%
59
0.03
Dec 10, 2025
79.00
79.90
75.00
78.10
78.10
-1.39%
25
0.01
Dec 09, 2025
79.90
80.00
78.80
79.20
79.20
-0.13%
76
0.04
Dec 08, 2025
79.10
80.00
78.90
79.30
79.30
+0.51%
551
0.30
Dec 05, 2025
78.00
80.80
77.90
78.90
78.90
+0.25%
57
0.03
Dec 04, 2025
79.30
79.60
78.00
78.70
78.70
-0.63%
203
0.11
Dec 03, 2025
78.20
80.50
77.90
79.20
79.20
+2.46%
1,563
0.84
Dec 02, 2025
77.20
78.00
77.10
77.30
77.30
+0.13%
542
0.29
Dec 01, 2025
77.10
77.60
76.00
77.20
77.20
+0.13%
136
0.07
Nov 28, 2025
77.00
77.50
76.00
77.10
77.10
+0.65%
99
0.05
Nov 27, 2025
76.50
77.50
76.30
76.60
76.60
-0.26%
279
0.15
Nov 26, 2025
76.00
77.80
75.90
76.80
76.80
+0.79%
327
0.18
Nov 25, 2025
76.50
77.00
75.20
76.20
76.20
+0.40%
201
0.11
Nov 24, 2025
74.00
76.10
73.80
75.90
75.90
+3.97%
4,267
2.36
Nov 21, 2025
72.80
73.90
72.00
73.00
73.00
-0.82%
1,208
0.67
Nov 20, 2025
73.20
74.50
72.60
73.60
73.60
+1.38%
34
0.02
Nov 19, 2025
70.60
73.00
69.80
72.60
72.60
+2.69%
26
0.01
Nov 18, 2025
71.10
71.40
70.00
70.70
70.70
-0.56%
347
0.17
Nov 17, 2025
73.30
73.30
71.00
71.10
71.10
-1.80%
453
0.21
Nov 14, 2025
71.90
72.50
70.30
72.40
72.40
+2.70%
359
0.16
Nov 13, 2025
70.70
72.20
70.50
70.50
70.50
+3.68%
393
0.18
Nov 12, 2025
67.00
68.00
66.30
68.00
68.00
+2.10%
4,615
2.17
Nov 11, 2025
67.40
67.40
65.50
66.60
66.60
-0.75%
255
0.12
Nov 10, 2025
65.00
67.50
65.00
67.11
67.11
+3.72%
5,280
2.59
Nov 07, 2025
65.40
66.60
64.50
64.70
64.70
-1.37%
567
0.28
Nov 06, 2025
66.40
66.70
65.40
65.60
65.60
-1.80%
129
0.06
Nov 05, 2025
68.50
69.50
65.90
66.80
66.80
-2.20%
12,761
6.92
Nov 04, 2025
69.20
69.30
68.10
68.30
68.30
-1.30%
229
0.12
Nov 03, 2025
68.00
69.40
67.70
69.20
69.20
+2.82%
64
0.03
Oct 31, 2025
69.40
69.50
67.20
67.30
67.30
-2.89%
1,185
0.65
Oct 30, 2025
68.50
70.00
68.50
69.30
69.30
+0.14%
312
0.17
Oct 29, 2025
69.90
70.60
69.20
69.20
69.20
-1.70%
136
0.07
Oct 28, 2025
70.90
71.10
69.70
70.40
70.40
-0.71%
470
0.26
Oct 27, 2025
70.90
71.80
70.70
70.90
70.90
0.00%
171
0.09
Oct 24, 2025
72.60
72.60
69.80
70.90
70.90
-1.66%
1,512
0.84
Oct 23, 2025
72.90
73.00
71.30
72.10
72.10
-0.55%
690
0.39
Oct 22, 2025
73.20
73.40
71.80
72.50
72.50
-0.41%
180
0.10
Oct 21, 2025
74.00
74.40
72.50
72.80
72.80
-1.36%
217
0.12
Oct 20, 2025
73.10
74.20
72.50
73.80
73.80
+2.22%
290
0.16
Oct 17, 2025
75.00
75.00
72.00
72.20
72.20
-2.56%
2,026
1.15
Oct 16, 2025
74.50
75.10
73.00
74.10
74.10
+0.14%
361
0.21
Oct 15, 2025
78.00
78.00
73.10
74.00
74.00
-10.95%
24,800
18.24
Rows: