ACEA SPA (GB:0MHD)
LSE:0MHD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.54
23.76
23.54
23.60
23.60
0.00%
3,230
0.57
Apr 09, 2026
23.11
23.60
23.20
23.60
23.60
+2.45%
5,936
1.02
Apr 08, 2026
23.01
23.88
22.74
23.04
23.04
+0.51%
14,212
2.40
Apr 07, 2026
23.03
23.32
22.90
22.92
22.92
-0.17%
7,535
1.26
Apr 06, 2026
22.96
23.00
22.50
22.96
22.96
0.00%
0
0.00
Apr 03, 2026
22.96
23.00
22.50
22.96
22.96
0.00%
0
0.00
Apr 02, 2026
22.56
23.00
22.50
22.96
22.96
+1.59%
6,547
1.04
Apr 01, 2026
22.56
22.78
22.04
22.60
22.60
+0.89%
1,591
0.25
Mar 31, 2026
22.19
22.54
22.30
22.40
22.40
+1.17%
3,611
0.58
Mar 30, 2026
21.80
22.16
21.86
22.14
22.14
+1.00%
1,968
0.32
Mar 27, 2026
21.90
21.92
21.66
21.92
21.92
+0.27%
41
<0.01
Mar 26, 2026
22.15
22.60
21.70
21.86
21.86
-0.82%
1,243
0.19
Mar 25, 2026
21.78
22.06
22.02
22.04
22.04
+1.10%
19
<0.01
Mar 24, 2026
21.76
22.30
21.80
21.80
21.80
+0.46%
19
<0.01
Mar 23, 2026
21.86
21.70
21.18
21.70
21.70
-0.09%
64
0.01
Mar 20, 2026
22.17
22.30
21.72
21.72
21.72
-1.09%
29
<0.01
Mar 19, 2026
21.90
21.96
21.26
21.96
21.96
-0.18%
15,600
2.52
Mar 18, 2026
24.94
22.98
21.92
22.00
22.00
-10.57%
14,601
2.41
Mar 17, 2026
24.57
24.60
24.60
24.60
24.60
+0.16%
50
<0.01
Mar 16, 2026
24.49
24.56
24.06
24.56
24.56
+1.57%
336
0.05
Mar 13, 2026
23.65
24.66
23.76
24.18
24.18
+1.51%
255
0.04
Mar 12, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 11, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 10, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 09, 2026
24.43
23.82
23.56
23.82
23.82
-1.08%
491
0.08
Mar 06, 2026
24.28
24.36
24.08
24.08
24.08
-0.66%
1,233
0.19
Mar 05, 2026
25.08
24.24
24.24
24.24
24.24
-0.66%
426
0.07
Mar 04, 2026
24.14
24.58
24.10
24.40
24.40
+0.99%
143
0.02
Mar 03, 2026
25.92
25.66
24.16
24.16
24.16
-7.22%
3,207
0.48
Mar 02, 2026
26.31
26.04
25.86
26.04
26.04
-1.06%
351
0.05
Feb 27, 2026
26.29
26.44
26.18
26.32
26.32
+0.23%
337
0.05
Feb 26, 2026
26.33
26.26
26.26
26.26
26.26
+1.00%
8
<0.01
Feb 25, 2026
26.25
26.08
25.88
26.00
26.00
+0.85%
1,731
0.25
Feb 24, 2026
25.66
26.54
25.78
25.78
25.78
-1.45%
11,982
1.78
Feb 23, 2026
26.01
26.40
26.04
26.16
26.16
+1.47%
13,768
2.09
Feb 20, 2026
25.27
25.88
25.02
25.78
25.78
+1.18%
9,197
1.41
Feb 19, 2026
25.60
25.66
25.22
25.48
25.48
-0.47%
5,408
0.83
Feb 18, 2026
25.66
25.90
25.58
25.60
25.60
-1.01%
4,266
0.65
Feb 17, 2026
25.39
26.04
25.54
25.86
25.86
+2.70%
8,756
1.32
Feb 16, 2026
25.21
25.92
24.84
25.90
25.90
+2.86%
8,261
1.23
Feb 13, 2026
25.21
25.18
24.70
25.18
25.18
-0.08%
2,651
0.39
Feb 12, 2026
25.29
25.30
24.54
25.20
25.20
-0.32%
8,429
1.24
Feb 11, 2026
24.49
25.28
24.64
25.28
25.28
+2.60%
21,366
3.20
Feb 10, 2026
24.20
24.64
24.16
24.64
24.64
+1.32%
18,818
2.91
Feb 09, 2026
24.30
24.32
23.82
24.32
24.32
+0.08%
10,597
1.64
Feb 06, 2026
23.97
24.46
24.00
24.30
24.30
+1.25%
11,891
1.89
Feb 05, 2026
24.04
24.02
23.80
24.00
24.00
0.00%
5,704
0.91
Feb 04, 2026
23.85
24.16
23.74
24.00
24.00
+1.27%
8,331
1.36
Feb 03, 2026
23.69
23.90
23.50
23.70
23.70
-0.25%
10,568
1.77
Feb 02, 2026
23.71
23.98
23.68
23.76
23.76
+1.11%
8,420
1.43
Rows: