Education
About Us
Working with TipRanks
Follow Us
ACEA SPA (GB:0MHD)
LSE:0MHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.34
23.90
23.50
23.50
23.50
+1.12%
15,662
2.77
Jan 29, 2026
22.95
23.38
23.04
23.24
23.24
+0.61%
6,234
1.10
Jan 28, 2026
23.07
23.10
22.80
23.10
23.10
0.00%
3,867
0.69
Jan 27, 2026
23.11
23.12
22.68
23.10
23.10
+0.96%
4,294
0.77
Jan 26, 2026
22.72
22.94
22.62
22.88
22.88
+1.33%
2,144
0.38
Jan 23, 2026
23.01
22.96
22.58
22.58
22.58
-2.25%
6,159
1.12
Jan 22, 2026
22.83
23.54
23.00
23.10
23.10
+1.49%
9,530
1.78
Jan 21, 2026
23.15
23.06
22.68
22.76
22.76
-1.30%
8,507
1.59
Jan 20, 2026
23.15
23.20
22.84
23.06
23.06
-0.95%
5,383
1.02
Jan 19, 2026
23.05
23.28
22.90
23.28
23.28
+1.04%
4,888
0.89
Jan 16, 2026
22.87
23.14
22.84
23.04
23.04
+0.17%
4,962
0.85
Jan 15, 2026
22.87
23.12
22.82
23.00
23.00
+0.73%
6,547
1.11
Jan 14, 2026
22.42
22.90
22.54
22.83
22.83
+2.48%
19,232
3.36
Jan 13, 2026
22.76
22.82
22.28
22.28
22.28
-2.28%
9,515
1.67
Jan 12, 2026
22.99
23.14
22.52
22.80
22.80
-0.31%
14,990
2.71
Jan 09, 2026
23.24
23.28
22.87
22.87
22.87
-2.01%
21,786
4.15
Jan 08, 2026
22.99
23.36
23.06
23.34
23.34
+1.39%
11,201
2.15
Jan 07, 2026
22.50
23.20
22.72
23.02
23.02
+2.58%
17,953
3.56
Jan 06, 2026
22.15
22.60
22.12
22.44
22.44
+1.36%
3,166
0.58
Jan 05, 2026
22.11
22.20
21.88
22.14
22.14
+0.09%
3,935
0.73
Jan 02, 2026
22.05
22.56
21.88
22.12
22.12
+0.18%
4,915
0.91
Jan 01, 2026
22.08
22.08
22.08
22.08
22.08
0.00%
0
0.00
Dec 31, 2025
22.08
22.08
22.08
22.08
22.08
0.00%
0
0.00
Dec 30, 2025
22.05
22.10
21.88
22.08
22.08
+0.36%
6,460
1.08
Dec 29, 2025
21.92
22.00
21.80
22.00
22.00
+1.10%
2,982
0.46
Dec 26, 2025
21.76
21.76
21.76
21.76
21.76
0.00%
0
0.00
Dec 25, 2025
21.76
21.76
21.76
21.76
21.76
0.00%
0
0.00
Dec 24, 2025
21.76
21.76
21.76
21.76
21.76
0.00%
0
0.00
Dec 23, 2025
21.86
21.88
21.74
21.76
21.76
-0.37%
1,005
0.14
Dec 22, 2025
22.03
21.84
21.50
21.84
21.84
-1.00%
3,232
0.46
Dec 19, 2025
21.80
22.06
21.70
22.06
22.06
+0.82%
6,124
0.88
Dec 18, 2025
21.70
21.94
21.68
21.88
21.88
+0.74%
2,401
0.34
Dec 17, 2025
21.96
22.08
21.72
21.72
21.72
-0.73%
6,504
0.94
Dec 16, 2025
22.03
22.10
21.86
21.88
21.88
-1.00%
1,665
0.24
Dec 15, 2025
21.88
22.20
21.84
22.10
22.10
+1.38%
3,137
0.45
Dec 12, 2025
21.66
21.88
21.58
21.80
21.80
+0.28%
1,281
0.18
Dec 11, 2025
21.62
21.76
21.54
21.74
21.74
+0.18%
2,363
0.33
Dec 10, 2025
22.27
22.08
21.62
21.70
21.70
-2.41%
3,217
0.44
Dec 09, 2025
22.05
22.44
22.00
22.24
22.24
+0.62%
11,122
1.54
Dec 08, 2025
22.15
22.34
22.10
22.10
22.10
-0.27%
701
0.10
Dec 05, 2025
22.48
22.64
22.14
22.16
22.16
-0.98%
7,310
1.02
Dec 04, 2025
22.40
22.56
22.32
22.38
22.38
-0.27%
2,993
0.42
Dec 03, 2025
22.54
22.78
22.42
22.44
22.44
-1.06%
5,395
0.76
Dec 02, 2025
22.68
22.90
22.68
22.68
22.68
-0.35%
5,160
0.73
Dec 01, 2025
22.56
22.84
22.44
22.76
22.76
+1.43%
3,290
0.47
Nov 28, 2025
22.62
22.76
22.38
22.44
22.44
-0.71%
2,084
0.29
Nov 27, 2025
22.66
22.72
22.58
22.60
22.60
-0.18%
4,732
0.67
Nov 26, 2025
22.50
22.68
22.18
22.64
22.64
+1.71%
4,263
0.60
Nov 25, 2025
22.40
22.42
22.16
22.26
22.26
-1.42%
5,232
0.74
Nov 24, 2025
22.56
22.70
22.36
22.58
22.58
+0.09%
3,071
0.43
Rows: