Education
About Us
Working with TipRanks
Follow Us
ACEA SPA (GB:0MHD)
LSE:0MHD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21.76
21.76
21.76
21.76
21.76
0.00%
0
0.00
Dec 23, 2025
21.86
21.88
21.74
21.76
21.76
-0.37%
1,005
0.14
Dec 22, 2025
22.03
21.84
21.50
21.84
21.84
-1.00%
3,232
0.46
Dec 19, 2025
21.80
22.06
21.70
22.06
22.06
+0.82%
6,124
0.88
Dec 18, 2025
21.70
21.94
21.68
21.88
21.88
+0.74%
2,401
0.34
Dec 17, 2025
21.96
22.08
21.72
21.72
21.72
-0.73%
6,504
0.94
Dec 16, 2025
22.03
22.10
21.86
21.88
21.88
-1.00%
1,665
0.24
Dec 15, 2025
21.88
22.20
21.84
22.10
22.10
+1.38%
3,137
0.45
Dec 12, 2025
21.66
21.88
21.58
21.80
21.80
+0.28%
1,281
0.18
Dec 11, 2025
21.62
21.76
21.54
21.74
21.74
+0.18%
2,363
0.33
Dec 10, 2025
22.27
22.08
21.62
21.70
21.70
-2.41%
3,217
0.44
Dec 09, 2025
22.05
22.44
22.00
22.24
22.24
+0.62%
11,122
1.54
Dec 08, 2025
22.15
22.34
22.10
22.10
22.10
-0.27%
701
0.10
Dec 05, 2025
22.48
22.64
22.14
22.16
22.16
-0.98%
7,310
1.02
Dec 04, 2025
22.40
22.56
22.32
22.38
22.38
-0.27%
2,993
0.42
Dec 03, 2025
22.54
22.78
22.42
22.44
22.44
-1.06%
5,395
0.76
Dec 02, 2025
22.68
22.90
22.68
22.68
22.68
-0.35%
5,160
0.73
Dec 01, 2025
22.56
22.84
22.44
22.76
22.76
+1.43%
3,290
0.47
Nov 28, 2025
22.62
22.76
22.38
22.44
22.44
-0.71%
2,084
0.29
Nov 27, 2025
22.66
22.72
22.58
22.60
22.60
-0.18%
4,732
0.67
Nov 26, 2025
22.50
22.68
22.18
22.64
22.64
+1.71%
4,263
0.60
Nov 25, 2025
22.40
22.42
22.16
22.26
22.26
-1.42%
5,232
0.74
Nov 24, 2025
22.56
22.70
22.36
22.58
22.58
+0.09%
3,071
0.43
Nov 21, 2025
22.40
22.92
22.40
22.56
22.56
-0.88%
6,791
0.95
Nov 20, 2025
22.23
22.84
22.22
22.76
22.76
+2.34%
15,680
2.26
Nov 19, 2025
21.68
22.24
21.80
22.24
22.24
+1.18%
14,033
2.07
Nov 18, 2025
21.88
21.98
21.64
21.98
21.98
+0.55%
7,082
1.06
Nov 17, 2025
21.45
21.88
21.54
21.86
21.86
+3.02%
9,667
1.45
Nov 14, 2025
21.02
21.52
20.98
21.22
21.22
+0.38%
12,989
1.99
Nov 13, 2025
21.04
21.60
20.74
21.14
21.14
+1.15%
4,905
0.76
Nov 12, 2025
21.14
21.10
20.70
20.90
20.90
-1.04%
9,207
1.44
Nov 11, 2025
21.14
21.24
21.08
21.12
21.12
-0.19%
2,311
0.36
Nov 10, 2025
21.04
21.18
21.02
21.16
21.16
+0.57%
2,534
0.40
Nov 07, 2025
21.12
21.20
20.90
21.04
21.04
-0.85%
1,960
0.31
Nov 06, 2025
21.31
21.40
21.16
21.22
21.22
-1.39%
992
0.16
Nov 05, 2025
21.27
21.52
21.34
21.52
21.52
+0.94%
2,000
0.31
Nov 04, 2025
21.51
21.90
21.18
21.32
21.32
-0.65%
1,134
0.18
Nov 03, 2025
21.00
21.54
21.36
21.46
21.46
+1.42%
7,246
1.14
Oct 31, 2025
21.23
21.16
21.08
21.16
21.16
-0.09%
910
0.14
Oct 30, 2025
21.31
21.24
21.10
21.18
21.18
-0.84%
853
0.13
Oct 29, 2025
21.57
21.48
21.26
21.36
21.36
-0.74%
3,043
0.46
Oct 28, 2025
21.51
21.70
21.52
21.52
21.52
+0.09%
1,732
0.26
Oct 27, 2025
21.39
21.58
21.46
21.50
21.50
-0.09%
338
0.05
Oct 24, 2025
21.66
21.58
21.28
21.52
21.52
+0.09%
6,658
0.94
Oct 23, 2025
21.57
21.52
21.40
21.50
21.50
-0.28%
2,727
0.38
Oct 22, 2025
21.45
21.72
21.46
21.56
21.56
+0.84%
16,594
2.36
Oct 21, 2025
21.04
21.64
21.10
21.38
21.38
+3.09%
29,019
4.31
Oct 20, 2025
20.45
20.74
20.40
20.74
20.74
+1.57%
7,761
1.15
Oct 17, 2025
20.41
20.42
20.16
20.42
20.42
-0.29%
8,998
1.34
Oct 16, 2025
20.38
20.62
20.26
20.48
20.48
+0.10%
8,793
1.33
Rows: