ACEA SPA (GB:0MHD)
LSE:0MHD
Want to see GB:0MHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.34
22.34
22.34
22.34
22.34
0.00%
0
0.00
Apr 30, 2026
22.23
22.68
22.06
22.34
22.34
+0.72%
2,702
0.57
Apr 29, 2026
22.72
22.66
22.10
22.18
22.18
-3.06%
3,029
0.62
Apr 28, 2026
22.87
23.32
22.84
22.88
22.88
+0.35%
1,027
0.21
Apr 27, 2026
22.72
22.80
22.68
22.80
22.80
+0.66%
240
0.05
Apr 24, 2026
22.54
22.96
22.42
22.65
22.65
+0.31%
23,821
5.01
Apr 23, 2026
22.62
22.74
22.52
22.58
22.58
-0.62%
1,861
0.39
Apr 22, 2026
22.50
22.78
22.62
22.72
22.72
+0.98%
1,084
0.22
Apr 21, 2026
22.74
22.78
22.50
22.50
22.50
-1.57%
1,863
0.38
Apr 20, 2026
22.29
22.86
22.64
22.86
22.86
+1.96%
1,825
0.36
Apr 17, 2026
22.54
22.60
22.08
22.42
22.42
-0.97%
2,200
0.43
Apr 16, 2026
22.66
23.22
22.64
22.64
22.64
-0.79%
341
0.07
Apr 15, 2026
23.22
23.04
22.74
22.82
22.82
-1.55%
2,478
0.47
Apr 14, 2026
23.32
23.36
23.18
23.18
23.18
-0.77%
4,225
0.80
Apr 13, 2026
23.63
23.68
23.36
23.36
23.36
-1.02%
279
0.05
Apr 10, 2026
23.54
23.76
23.54
23.60
23.60
0.00%
3,230
0.57
Apr 09, 2026
23.11
23.60
23.20
23.60
23.60
+2.45%
5,936
1.02
Apr 08, 2026
23.01
23.88
22.74
23.04
23.04
+0.51%
14,212
2.40
Apr 07, 2026
23.03
23.32
22.90
22.92
22.92
-0.17%
7,535
1.26
Apr 06, 2026
22.96
23.00
22.50
22.96
22.96
0.00%
0
0.00
Apr 03, 2026
22.96
23.00
22.50
22.96
22.96
0.00%
0
0.00
Apr 02, 2026
22.56
23.00
22.50
22.96
22.96
+1.59%
6,547
1.04
Apr 01, 2026
22.56
22.78
22.04
22.60
22.60
+0.89%
1,591
0.25
Mar 31, 2026
22.19
22.54
22.30
22.40
22.40
+1.17%
3,611
0.58
Mar 30, 2026
21.80
22.16
21.86
22.14
22.14
+1.00%
1,968
0.32
Mar 27, 2026
21.90
21.92
21.66
21.92
21.92
+0.27%
41
<0.01
Mar 26, 2026
22.15
22.60
21.70
21.86
21.86
-0.82%
1,243
0.19
Mar 25, 2026
21.78
22.06
22.02
22.04
22.04
+1.10%
19
<0.01
Mar 24, 2026
21.76
22.30
21.80
21.80
21.80
+0.46%
19
<0.01
Mar 23, 2026
21.86
21.70
21.18
21.70
21.70
-0.09%
64
0.01
Mar 20, 2026
22.17
22.30
21.72
21.72
21.72
-1.09%
29
<0.01
Mar 19, 2026
21.90
21.96
21.26
21.96
21.96
-0.18%
15,600
2.52
Mar 18, 2026
24.94
22.98
21.92
22.00
22.00
-10.57%
14,601
2.41
Mar 17, 2026
24.57
24.60
24.60
24.60
24.60
+0.16%
50
<0.01
Mar 16, 2026
24.49
24.56
24.06
24.56
24.56
+1.57%
336
0.05
Mar 13, 2026
23.65
24.66
23.76
24.18
24.18
+1.51%
255
0.04
Mar 12, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 11, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 10, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 09, 2026
24.43
23.82
23.56
23.82
23.82
-1.08%
491
0.08
Mar 06, 2026
24.28
24.36
24.08
24.08
24.08
-0.66%
1,233
0.19
Mar 05, 2026
25.08
24.24
24.24
24.24
24.24
-0.66%
426
0.07
Mar 04, 2026
24.14
24.58
24.10
24.40
24.40
+0.99%
143
0.02
Mar 03, 2026
25.92
25.66
24.16
24.16
24.16
-7.22%
3,207
0.48
Mar 02, 2026
26.31
26.04
25.86
26.04
26.04
-1.06%
351
0.05
Feb 27, 2026
26.29
26.44
26.18
26.32
26.32
+0.23%
337
0.05
Feb 26, 2026
26.33
26.26
26.26
26.26
26.26
+1.00%
8
<0.01
Feb 25, 2026
26.25
26.08
25.88
26.00
26.00
+0.85%
1,731
0.25
Feb 24, 2026
25.66
26.54
25.78
25.78
25.78
-1.45%
11,982
1.78
Feb 23, 2026
26.01
26.40
26.04
26.16
26.16
+1.47%
13,768
2.09
Rows: