Education
About Us
Working with TipRanks
Follow Us
ACEA SPA (GB:0MHD)
LSE:0MHD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.17
22.30
21.72
21.72
21.72
-1.09%
29
<0.01
Mar 19, 2026
21.90
21.96
21.26
21.96
21.96
-0.18%
15,600
2.52
Mar 18, 2026
24.94
22.98
21.92
22.00
22.00
-10.57%
14,601
2.41
Mar 17, 2026
24.57
24.60
24.60
24.60
24.60
+0.16%
50
<0.01
Mar 16, 2026
24.49
24.56
24.06
24.56
24.56
+1.57%
336
0.05
Mar 13, 2026
23.65
24.66
23.76
24.18
24.18
+1.51%
255
0.04
Mar 12, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 11, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 10, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Mar 09, 2026
24.43
23.82
23.56
23.82
23.82
-1.08%
491
0.08
Mar 06, 2026
24.28
24.36
24.08
24.08
24.08
-0.66%
1,233
0.19
Mar 05, 2026
25.08
24.24
24.24
24.24
24.24
-0.66%
426
0.07
Mar 04, 2026
24.14
24.58
24.10
24.40
24.40
+0.99%
143
0.02
Mar 03, 2026
25.92
25.66
24.16
24.16
24.16
-7.22%
3,207
0.48
Mar 02, 2026
26.31
26.04
25.86
26.04
26.04
-1.06%
351
0.05
Feb 27, 2026
26.29
26.44
26.18
26.32
26.32
+0.23%
337
0.05
Feb 26, 2026
26.33
26.26
26.26
26.26
26.26
+1.00%
8
<0.01
Feb 25, 2026
26.25
26.08
25.88
26.00
26.00
+0.85%
1,731
0.25
Feb 24, 2026
25.66
26.54
25.78
25.78
25.78
-1.45%
11,982
1.78
Feb 23, 2026
26.01
26.40
26.04
26.16
26.16
+1.47%
13,768
2.09
Feb 20, 2026
25.27
25.88
25.02
25.78
25.78
+1.18%
9,197
1.41
Feb 19, 2026
25.60
25.66
25.22
25.48
25.48
-0.47%
5,408
0.83
Feb 18, 2026
25.66
25.90
25.58
25.60
25.60
-1.01%
4,266
0.65
Feb 17, 2026
25.39
26.04
25.54
25.86
25.86
+2.70%
8,756
1.32
Feb 16, 2026
25.21
25.92
24.84
25.90
25.90
+2.86%
8,261
1.23
Feb 13, 2026
25.21
25.18
24.70
25.18
25.18
-0.08%
2,651
0.39
Feb 12, 2026
25.29
25.30
24.54
25.20
25.20
-0.32%
8,429
1.24
Feb 11, 2026
24.49
25.28
24.64
25.28
25.28
+2.60%
21,366
3.20
Feb 10, 2026
24.20
24.64
24.16
24.64
24.64
+1.32%
18,818
2.91
Feb 09, 2026
24.30
24.32
23.82
24.32
24.32
+0.08%
10,597
1.64
Feb 06, 2026
23.97
24.46
24.00
24.30
24.30
+1.25%
11,891
1.89
Feb 05, 2026
24.04
24.02
23.80
24.00
24.00
0.00%
5,704
0.91
Feb 04, 2026
23.85
24.16
23.74
24.00
24.00
+1.27%
8,331
1.36
Feb 03, 2026
23.69
23.90
23.50
23.70
23.70
-0.25%
10,568
1.77
Feb 02, 2026
23.71
23.98
23.68
23.76
23.76
+1.11%
8,420
1.43
Jan 30, 2026
23.34
23.90
23.50
23.50
23.50
+1.12%
15,662
2.77
Jan 29, 2026
22.95
23.38
23.04
23.24
23.24
+0.61%
6,234
1.10
Jan 28, 2026
23.07
23.10
22.80
23.10
23.10
0.00%
3,867
0.69
Jan 27, 2026
23.11
23.12
22.68
23.10
23.10
+0.96%
4,294
0.77
Jan 26, 2026
22.72
22.94
22.62
22.88
22.88
+1.33%
2,144
0.38
Jan 23, 2026
23.01
22.96
22.58
22.58
22.58
-2.25%
6,159
1.12
Jan 22, 2026
22.83
23.54
23.00
23.10
23.10
+1.49%
9,530
1.78
Jan 21, 2026
23.15
23.06
22.68
22.76
22.76
-1.30%
8,507
1.59
Jan 20, 2026
23.15
23.20
22.84
23.06
23.06
-0.95%
5,383
1.02
Jan 19, 2026
23.05
23.28
22.90
23.28
23.28
+1.04%
4,888
0.89
Jan 16, 2026
22.87
23.14
22.84
23.04
23.04
+0.17%
4,962
0.85
Jan 15, 2026
22.87
23.12
22.82
23.00
23.00
+0.73%
6,547
1.11
Jan 14, 2026
22.42
22.90
22.54
22.83
22.83
+2.48%
19,232
3.36
Jan 13, 2026
22.76
22.82
22.28
22.28
22.28
-2.28%
9,515
1.67
Jan 12, 2026
22.99
23.14
22.52
22.80
22.80
-0.31%
14,990
2.71
Rows: