Education
About Us
Working with TipRanks
Follow Us
Erg SPA (GB:0MHC)
LSE:0MHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.31
22.44
22.24
22.42
22.42
+0.54%
3,384
0.32
Jan 29, 2026
22.54
22.50
22.02
22.30
22.30
-1.59%
11,259
1.07
Jan 28, 2026
22.48
22.66
22.38
22.66
22.66
+0.71%
11,318
1.09
Jan 27, 2026
22.68
22.60
22.22
22.50
22.50
-0.35%
12,944
1.27
Jan 26, 2026
22.72
22.88
22.58
22.58
22.58
-0.27%
2,034
0.19
Jan 23, 2026
22.74
22.64
22.62
22.64
22.64
+1.52%
8,734
0.83
Jan 22, 2026
21.98
22.70
22.22
22.30
22.30
+2.29%
11,634
1.09
Jan 21, 2026
21.74
22.22
21.80
21.80
21.80
+0.65%
10,064
0.95
Jan 20, 2026
22.40
22.02
21.66
21.66
21.66
-3.30%
3,783
0.36
Jan 19, 2026
22.56
22.56
22.40
22.40
22.40
+0.18%
1,252
0.10
Jan 16, 2026
22.25
22.36
22.24
22.36
22.36
+0.18%
656
0.05
Jan 15, 2026
22.27
22.40
22.24
22.32
22.32
+0.18%
445
0.04
Jan 14, 2026
22.31
22.50
21.80
22.28
22.28
-1.33%
6,881
0.55
Jan 13, 2026
22.31
22.58
22.38
22.58
22.58
+0.98%
1,104
0.09
Jan 12, 2026
22.66
22.36
22.10
22.36
22.36
-1.06%
2,382
0.19
Jan 09, 2026
22.85
22.70
22.60
22.60
22.60
-1.05%
333
0.03
Jan 08, 2026
22.83
22.94
22.84
22.84
22.84
-0.61%
7,524
0.57
Jan 07, 2026
22.21
23.04
22.46
22.98
22.98
+3.23%
23,166
1.77
Jan 06, 2026
22.31
22.42
22.18
22.26
22.26
-0.36%
11,840
0.90
Jan 05, 2026
22.29
22.50
22.18
22.34
22.34
-0.89%
6,407
0.49
Jan 02, 2026
22.03
22.54
22.08
22.54
22.54
+2.55%
8,798
0.66
Dec 31, 2025
21.98
21.98
21.98
21.98
21.98
0.00%
0
0.00
Dec 30, 2025
21.94
22.04
21.82
21.98
21.98
-0.36%
4,909
0.36
Dec 29, 2025
21.70
22.06
21.72
22.06
22.06
+1.75%
5,159
0.38
Dec 24, 2025
21.68
21.68
21.68
21.68
21.68
0.00%
0
0.00
Dec 23, 2025
21.68
21.78
21.66
21.68
21.68
-0.37%
6,032
0.44
Dec 22, 2025
21.76
21.78
21.56
21.76
21.76
-0.37%
6,672
0.47
Dec 19, 2025
21.74
21.86
21.56
21.84
21.84
+0.18%
6,113
0.42
Dec 18, 2025
21.60
21.86
21.56
21.80
21.80
+0.79%
5,173
0.36
Dec 17, 2025
21.74
21.84
21.54
21.63
21.63
-0.33%
23,663
1.64
Dec 16, 2025
21.57
21.96
21.56
21.70
21.70
+0.47%
43,932
3.18
Dec 15, 2025
21.49
21.78
21.54
21.60
21.60
0.00%
4,789
0.34
Dec 12, 2025
21.33
21.68
21.36
21.60
21.60
+1.22%
3,351
0.24
Dec 11, 2025
21.45
21.44
21.22
21.34
21.34
-0.74%
9,944
0.71
Dec 10, 2025
21.72
21.72
21.46
21.50
21.50
-0.95%
7,601
0.54
Dec 09, 2025
22.13
21.92
21.70
21.71
21.71
-0.89%
16,384
1.16
Dec 08, 2025
22.11
22.20
21.90
21.90
21.90
-0.64%
1,062
0.07
Dec 05, 2025
22.19
22.12
22.00
22.04
22.04
0.00%
1,186
0.08
Dec 04, 2025
22.19
22.12
21.98
22.04
22.04
-0.18%
8,823
0.62
Dec 03, 2025
22.21
22.32
22.08
22.08
22.08
-0.63%
6,718
0.47
Dec 02, 2025
21.78
22.22
21.68
22.22
22.22
+2.21%
8,746
0.60
Dec 01, 2025
21.82
21.82
21.66
21.74
21.74
-0.82%
17,039
1.18
Nov 28, 2025
22.01
22.00
21.64
21.92
21.92
-0.36%
4,843
0.33
Nov 27, 2025
22.01
22.04
21.90
22.00
22.00
+0.09%
6,797
0.46
Nov 26, 2025
21.78
21.98
21.78
21.98
21.98
+0.83%
6,275
0.41
Nov 25, 2025
22.11
22.00
21.70
21.80
21.80
-1.00%
6,475
0.40
Nov 24, 2025
21.57
22.08
21.38
22.02
22.02
+2.32%
90,397
5.91
Nov 21, 2025
21.88
21.84
21.46
21.52
21.52
-2.54%
6,592
0.43
Nov 20, 2025
21.55
22.24
21.62
22.08
22.08
+2.13%
5,884
0.37
Nov 19, 2025
21.88
21.88
21.50
21.62
21.62
-1.19%
7,695
0.48
Rows: