Erg SPA (GB:0MHC)
LSE:0MHC
Want to see GB:0MHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.07
23.10
22.88
23.04
23.04
+0.26%
13,347
0.88
May 19, 2026
22.74
23.34
22.74
22.98
22.98
+1.28%
10,268
0.66
May 18, 2026
23.48
22.69
22.00
22.69
22.69
+1.29%
13,106
0.78
May 15, 2026
22.97
24.16
22.76
23.40
22.40
+1.48%
23,831
1.40
May 14, 2026
22.78
23.24
23.02
23.06
22.07
+1.59%
3,474
0.20
May 13, 2026
23.46
23.10
22.70
22.70
21.73
-0.96%
4,093
0.23
May 12, 2026
23.40
23.42
22.86
22.92
21.94
-1.72%
3,861
0.21
May 11, 2026
23.03
23.42
23.04
23.32
22.32
+1.83%
6,590
0.35
May 08, 2026
22.62
22.96
22.78
22.90
21.92
+0.53%
6,155
0.33
May 07, 2026
22.76
22.86
22.62
22.78
21.81
-0.78%
8,020
0.42
May 06, 2026
22.74
22.96
22.48
22.96
21.98
+0.39%
11,230
0.59
May 05, 2026
22.99
23.10
22.58
22.87
21.89
-0.13%
13,926
0.73
May 04, 2026
23.10
23.10
22.72
22.90
21.92
-0.26%
5,118
0.27
May 01, 2026
22.96
22.96
22.96
22.96
21.98
0.00%
0
0.00
Apr 30, 2026
22.58
23.02
22.72
22.96
21.98
+2.13%
3,398
0.17
Apr 29, 2026
22.81
22.78
22.34
22.48
21.52
-2.02%
5,080
0.26
Apr 28, 2026
22.56
23.02
22.60
22.94
21.96
+2.29%
15,852
0.81
Apr 27, 2026
22.68
22.88
22.26
22.43
21.47
-0.48%
8,365
0.43
Apr 24, 2026
22.52
22.76
22.43
22.54
21.57
+0.23%
4,335
0.22
Apr 23, 2026
21.98
22.50
22.04
22.49
21.52
+1.75%
7,468
0.38
Apr 22, 2026
21.80
22.36
22.08
22.10
21.15
+1.65%
10,809
0.55
Apr 21, 2026
20.98
22.04
21.18
21.74
20.81
+3.52%
26,008
1.34
Apr 20, 2026
21.08
21.22
20.82
21.00
20.10
+0.19%
11,025
0.57
Apr 17, 2026
21.64
21.56
20.86
20.96
20.06
-2.80%
22,609
1.18
Apr 16, 2026
22.09
21.86
21.52
21.56
20.64
-2.05%
16,866
0.89
Apr 15, 2026
22.09
22.26
21.90
22.02
21.07
-0.99%
23,352
1.26
Apr 14, 2026
22.35
22.34
21.90
22.24
21.28
+0.24%
9,649
0.53
Apr 13, 2026
22.60
22.64
22.04
22.18
21.23
-1.59%
5,190
0.28
Apr 10, 2026
22.44
22.54
22.16
22.54
21.58
+1.47%
3,447
0.19
Apr 09, 2026
22.33
22.52
22.14
22.21
21.26
+0.33%
18,911
1.05
Apr 08, 2026
23.07
22.66
22.14
22.14
21.19
-1.86%
22,753
1.28
Apr 07, 2026
22.95
22.90
22.48
22.56
21.60
-1.73%
11,886
0.67
Apr 06, 2026
22.96
23.02
22.22
22.96
21.98
0.00%
0
0.00
Apr 03, 2026
22.96
23.02
22.22
22.96
21.98
0.00%
0
0.00
Apr 02, 2026
22.33
23.02
22.22
22.96
21.98
+2.23%
16,960
0.94
Apr 01, 2026
22.21
22.60
22.34
22.46
21.50
+0.21%
12,354
0.69
Mar 31, 2026
22.13
22.50
21.80
22.41
21.45
+1.91%
7,584
0.42
Mar 30, 2026
21.12
22.08
21.34
21.99
21.05
+2.69%
16,588
0.94
Mar 27, 2026
21.60
21.64
21.24
21.41
20.50
-0.13%
10,687
0.61
Mar 26, 2026
21.12
21.47
21.18
21.44
20.52
+2.58%
3,337
0.19
Mar 25, 2026
20.67
20.90
20.90
20.90
20.01
+1.01%
1,724
0.10
Mar 24, 2026
21.14
20.80
20.42
20.69
19.81
+0.24%
12,199
0.70
Mar 23, 2026
20.67
21.46
20.60
20.64
19.76
-7.03%
8,384
0.49
Mar 20, 2026
22.35
22.74
22.20
22.20
21.25
-0.45%
9,926
0.58
Mar 19, 2026
21.76
22.40
21.76
22.30
21.35
+0.59%
5,589
0.33
Mar 18, 2026
21.88
22.18
21.82
22.17
21.22
+2.74%
5,717
0.33
Mar 17, 2026
21.66
21.61
20.88
21.58
20.66
+0.37%
8,109
0.47
Mar 16, 2026
21.98
21.90
21.34
21.50
20.58
-0.65%
7,758
0.45
Mar 13, 2026
22.50
22.64
21.64
21.64
20.72
-5.08%
23,028
1.30
Mar 12, 2026
24.84
23.54
22.36
22.80
21.82
-6.95%
105,753
6.58
Rows: