Education
About Us
Working with TipRanks
Follow Us
Erg SPA (GB:0MHC)
LSE:0MHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
21.76
21.78
21.56
21.76
21.76
-0.37%
6,672
0.47
Dec 19, 2025
21.74
21.86
21.56
21.84
21.84
+0.18%
6,113
0.42
Dec 18, 2025
21.60
21.86
21.56
21.80
21.80
+0.79%
5,173
0.36
Dec 17, 2025
21.74
21.84
21.54
21.63
21.63
-0.33%
23,663
1.64
Dec 16, 2025
21.57
21.96
21.56
21.70
21.70
+0.47%
43,932
3.18
Dec 15, 2025
21.49
21.78
21.54
21.60
21.60
0.00%
4,789
0.34
Dec 12, 2025
21.33
21.68
21.36
21.60
21.60
+1.22%
3,351
0.24
Dec 11, 2025
21.45
21.44
21.22
21.34
21.34
-0.74%
9,944
0.71
Dec 10, 2025
21.72
21.72
21.46
21.50
21.50
-0.95%
7,601
0.54
Dec 09, 2025
22.13
21.92
21.70
21.71
21.71
-0.89%
16,384
1.16
Dec 08, 2025
22.11
22.20
21.90
21.90
21.90
-0.64%
1,062
0.07
Dec 05, 2025
22.19
22.12
22.00
22.04
22.04
0.00%
1,186
0.08
Dec 04, 2025
22.19
22.12
21.98
22.04
22.04
-0.18%
8,823
0.62
Dec 03, 2025
22.21
22.32
22.08
22.08
22.08
-0.63%
6,718
0.47
Dec 02, 2025
21.78
22.22
21.68
22.22
22.22
+2.21%
8,746
0.60
Dec 01, 2025
21.82
21.82
21.66
21.74
21.74
-0.82%
17,039
1.18
Nov 28, 2025
22.01
22.00
21.64
21.92
21.92
-0.36%
4,843
0.33
Nov 27, 2025
22.01
22.04
21.90
22.00
22.00
+0.09%
6,797
0.46
Nov 26, 2025
21.78
21.98
21.78
21.98
21.98
+0.83%
6,275
0.41
Nov 25, 2025
22.11
22.00
21.70
21.80
21.80
-1.00%
6,475
0.40
Nov 24, 2025
21.57
22.08
21.38
22.02
22.02
+2.32%
90,397
5.91
Nov 21, 2025
21.88
21.84
21.46
21.52
21.52
-2.54%
6,592
0.43
Nov 20, 2025
21.55
22.24
21.62
22.08
22.08
+2.13%
5,884
0.37
Nov 19, 2025
21.88
21.88
21.50
21.62
21.62
-1.19%
7,695
0.48
Nov 18, 2025
21.96
21.90
21.72
21.88
21.88
-0.73%
3,799
0.23
Nov 17, 2025
21.23
22.04
21.16
22.04
22.04
+2.89%
20,289
1.21
Nov 14, 2025
22.29
22.32
21.10
21.42
21.42
-3.77%
61,926
3.79
Nov 13, 2025
22.72
22.80
22.26
22.26
22.26
-1.77%
12,255
0.76
Nov 12, 2025
22.29
22.90
22.44
22.66
22.66
+1.16%
15,507
0.94
Nov 11, 2025
22.46
22.46
22.32
22.40
22.40
-0.18%
4,809
0.29
Nov 10, 2025
22.56
22.68
22.44
22.44
22.44
0.00%
8,407
0.51
Nov 07, 2025
22.54
22.68
22.30
22.44
22.44
-0.53%
9,491
0.56
Nov 06, 2025
22.74
22.84
22.56
22.56
22.56
-0.62%
16,648
0.97
Nov 05, 2025
22.81
22.94
22.68
22.70
22.70
-0.35%
11,826
0.68
Nov 04, 2025
22.54
22.82
22.22
22.78
22.78
+1.42%
12,238
0.71
Nov 03, 2025
22.46
22.80
22.46
22.46
22.46
+0.81%
15,349
0.89
Oct 31, 2025
22.50
22.56
22.28
22.28
22.28
-1.07%
4,256
0.24
Oct 30, 2025
22.60
22.60
22.44
22.52
22.52
-0.44%
2,539
0.14
Oct 29, 2025
22.42
22.62
22.16
22.62
22.62
+0.89%
9,473
0.52
Oct 28, 2025
22.44
22.46
22.28
22.42
22.42
+0.18%
2,786
0.15
Oct 27, 2025
22.74
22.52
22.38
22.38
22.38
-0.97%
2,888
0.15
Oct 24, 2025
22.91
22.82
22.34
22.60
22.60
-1.31%
19,469
1.04
Oct 23, 2025
22.62
22.90
22.62
22.90
22.90
+1.42%
11,944
0.60
Oct 22, 2025
22.46
22.96
22.58
22.58
22.58
+0.18%
17,771
0.84
Oct 21, 2025
22.66
22.72
22.52
22.54
22.54
0.00%
5,976
0.28
Oct 20, 2025
22.40
22.64
22.46
22.54
22.54
+0.27%
4,942
0.22
Oct 17, 2025
22.33
22.56
22.16
22.48
22.48
-0.18%
110,628
5.42
Oct 16, 2025
22.31
22.54
22.36
22.52
22.52
+0.27%
4,683
0.23
Oct 15, 2025
22.27
22.46
22.26
22.46
22.46
+1.63%
3,487
0.17
Oct 14, 2025
22.56
22.54
22.10
22.10
22.10
-1.87%
12,769
0.62
Rows: