Erg SPA (GB:0MHC)
LSE:0MHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
21.60
21.64
21.24
21.41
21.41
-0.14%
10,687
0.61
Mar 26, 2026
21.12
21.47
21.18
21.44
21.44
+2.58%
3,337
0.19
Mar 25, 2026
20.67
20.90
20.90
20.90
20.90
+1.01%
1,724
0.10
Mar 24, 2026
21.14
20.80
20.42
20.69
20.69
+0.24%
12,199
0.70
Mar 23, 2026
20.67
21.46
20.60
20.64
20.64
-7.03%
8,384
0.49
Mar 20, 2026
22.35
22.74
22.20
22.20
22.20
-0.45%
9,926
0.58
Mar 19, 2026
21.76
22.40
21.76
22.30
22.30
+0.59%
5,589
0.33
Mar 18, 2026
21.88
22.18
21.82
22.17
22.17
+2.73%
5,717
0.33
Mar 17, 2026
21.66
21.61
20.88
21.58
21.58
+0.37%
8,110
0.47
Mar 16, 2026
21.98
21.90
21.34
21.50
21.50
-0.65%
7,758
0.45
Mar 13, 2026
22.50
22.64
21.64
21.64
21.64
-5.08%
23,028
1.30
Mar 12, 2026
24.84
23.54
22.36
22.80
22.80
-6.95%
105,753
6.58
Mar 11, 2026
24.80
24.86
24.50
24.50
24.50
-1.05%
15,902
1.00
Mar 10, 2026
24.69
25.18
24.70
24.76
24.76
+0.49%
36,641
2.37
Mar 09, 2026
23.85
24.78
23.88
24.64
24.64
+0.57%
14,270
0.93
Mar 06, 2026
24.02
24.52
23.96
24.50
24.50
+1.74%
8,343
0.54
Mar 05, 2026
24.12
24.46
23.84
24.08
24.08
-0.41%
8,110
0.53
Mar 04, 2026
23.73
24.34
23.76
24.18
24.18
+2.37%
10,476
0.69
Mar 03, 2026
24.65
24.22
23.50
23.62
23.62
-4.60%
24,229
1.62
Mar 02, 2026
25.25
25.10
24.40
24.76
24.76
-0.72%
17,717
1.20
Feb 27, 2026
24.04
26.12
24.00
24.94
24.94
+4.79%
133,730
10.44
Feb 26, 2026
23.95
24.00
23.56
23.80
23.80
-0.42%
7,771
0.60
Feb 25, 2026
23.79
23.98
23.54
23.90
23.90
+1.36%
13,374
1.04
Feb 24, 2026
23.36
24.00
23.58
23.58
23.58
+0.08%
20,872
1.66
Feb 23, 2026
23.01
23.58
22.80
23.56
23.56
+3.24%
20,863
1.69
Feb 20, 2026
22.33
23.00
22.14
22.82
22.82
-0.61%
28,842
2.40
Feb 19, 2026
23.50
23.44
22.22
22.96
22.96
-3.29%
37,747
2.94
Feb 18, 2026
23.03
24.74
23.10
23.74
23.74
+4.31%
86,350
7.46
Feb 17, 2026
21.60
23.08
22.26
22.76
22.76
+5.27%
40,419
3.66
Feb 16, 2026
21.84
21.70
21.20
21.70
21.70
+0.37%
16,848
1.55
Feb 13, 2026
21.86
21.82
21.28
21.62
21.62
-1.10%
36,815
3.55
Feb 12, 2026
22.89
23.08
21.80
21.86
21.86
-4.62%
48,102
4.85
Feb 11, 2026
22.93
23.34
22.92
22.92
22.92
-0.78%
22,460
2.13
Feb 10, 2026
22.74
23.10
22.78
23.10
23.10
+0.61%
16,474
1.57
Feb 09, 2026
22.62
22.96
22.48
22.96
22.96
+1.77%
15,631
1.49
Feb 06, 2026
22.15
22.60
22.18
22.56
22.56
+1.99%
10,438
1.00
Feb 05, 2026
22.50
22.40
22.04
22.12
22.12
-1.69%
15,125
1.47
Feb 04, 2026
22.44
22.62
22.32
22.50
22.50
+0.18%
14,952
1.47
Feb 03, 2026
22.21
22.46
22.10
22.46
22.46
+1.48%
9,019
0.87
Feb 02, 2026
22.33
22.40
22.04
22.13
22.13
-1.28%
28,793
2.86
Jan 30, 2026
22.31
22.44
22.24
22.42
22.42
+0.54%
3,384
0.33
Jan 29, 2026
22.54
22.50
22.02
22.30
22.30
-1.59%
11,259
1.10
Jan 28, 2026
22.48
22.66
22.38
22.66
22.66
+0.71%
11,318
1.12
Jan 27, 2026
22.68
22.60
22.22
22.50
22.50
-0.35%
12,944
1.30
Jan 26, 2026
22.72
22.88
22.58
22.58
22.58
-0.27%
2,034
0.20
Jan 23, 2026
22.74
22.64
22.62
22.64
22.64
+1.52%
8,734
0.87
Jan 22, 2026
21.98
22.70
22.22
22.30
22.30
+2.29%
11,634
1.18
Jan 21, 2026
21.74
22.22
21.80
21.80
21.80
+0.65%
10,064
1.01
Jan 20, 2026
22.40
22.02
21.66
21.66
21.66
-3.30%
3,783
0.37
Jan 19, 2026
22.56
22.56
22.40
22.40
22.40
+0.18%
1,252
0.12
Rows: