Vicat SA (GB:0MGJ)
LSE:0MGJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
62.85
62.90
62.90
62.90
62.90
-0.79%
81,298
7.82
Mar 26, 2026
63.65
64.20
62.70
63.40
63.40
-1.40%
84,001
9.21
Mar 25, 2026
62.85
64.30
63.60
64.30
64.30
+5.41%
9,114
1.02
Mar 24, 2026
62.05
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Mar 23, 2026
59.55
62.00
58.30
62.00
62.00
+2.82%
9
<0.01
Mar 20, 2026
60.50
61.20
60.30
60.30
60.30
+0.33%
83,609
10.93
Mar 19, 2026
61.60
60.50
60.10
60.10
60.10
-4.15%
2
<0.01
Mar 18, 2026
61.60
63.00
62.20
62.70
62.70
+1.13%
58,002
8.62
Mar 17, 2026
60.80
62.10
60.90
62.00
62.00
+1.47%
1
<0.01
Mar 16, 2026
61.20
61.60
60.70
61.10
61.10
0.00%
5
<0.01
Mar 13, 2026
62.55
63.30
61.10
61.10
61.10
-3.17%
9
<0.01
Mar 12, 2026
65.00
64.20
63.10
63.10
63.10
-2.77%
804
0.12
Mar 11, 2026
65.00
64.90
64.90
64.90
64.90
-1.52%
480
0.07
Mar 10, 2026
64.80
66.30
65.10
65.90
65.90
+2.65%
58,203
9.99
Mar 09, 2026
64.20
64.20
62.80
64.20
64.20
-2.73%
810
0.14
Mar 06, 2026
66.95
67.40
65.70
66.00
66.00
-1.35%
5,394
0.94
Mar 05, 2026
68.00
69.00
66.90
66.90
66.90
+0.45%
1,950
0.34
Mar 04, 2026
66.15
66.60
66.20
66.60
66.60
+1.22%
8
<0.01
Mar 03, 2026
68.40
67.80
65.50
65.80
65.80
-3.94%
65,206
13.97
Mar 02, 2026
70.75
69.80
68.50
68.50
68.50
-4.33%
126
0.03
Feb 27, 2026
71.85
73.10
71.20
71.60
71.60
-0.28%
1,765
0.29
Feb 26, 2026
74.75
74.80
71.80
71.80
71.80
-3.62%
2,509
0.41
Feb 25, 2026
75.45
75.50
74.18
74.50
74.50
-0.80%
1,333
0.22
Feb 24, 2026
74.95
75.90
74.80
75.10
75.10
+0.13%
11
<0.01
Feb 23, 2026
75.05
76.00
74.80
75.00
75.00
+0.67%
8
<0.01
Feb 20, 2026
73.90
74.60
74.00
74.50
74.50
+1.36%
53
<0.01
Feb 19, 2026
72.40
73.50
72.20
73.50
73.50
+0.41%
70,706
14.18
Feb 18, 2026
70.45
73.20
70.20
73.20
73.20
+4.57%
8,878
1.83
Feb 17, 2026
72.20
70.20
67.60
70.00
70.00
-4.50%
1,149
0.24
Feb 16, 2026
72.30
73.90
72.50
73.90
73.90
+0.82%
558
0.12
Feb 13, 2026
73.10
74.50
71.50
73.30
73.30
-0.95%
1,341
0.28
Feb 12, 2026
77.20
77.80
74.00
74.00
74.00
-3.90%
425
0.09
Feb 11, 2026
78.05
78.70
77.00
77.00
77.00
-2.28%
416
0.09
Feb 10, 2026
78.15
78.80
77.50
78.80
78.80
+1.03%
816
0.17
Feb 09, 2026
76.60
78.20
76.30
78.00
78.00
+2.36%
336
0.07
Feb 06, 2026
75.75
76.80
74.80
76.20
76.20
+0.79%
492
0.10
Feb 05, 2026
76.70
77.40
75.20
75.60
75.60
-1.31%
4
<0.01
Feb 04, 2026
80.80
80.80
76.60
76.60
76.60
-5.43%
819
0.17
Feb 03, 2026
79.25
81.00
79.60
81.00
81.00
+2.40%
13
<0.01
Feb 02, 2026
77.80
79.20
77.00
79.10
79.10
+0.76%
5,176
1.09
Jan 30, 2026
78.75
79.20
78.30
78.50
78.50
+0.26%
73
0.02
Jan 29, 2026
80.90
81.80
78.30
78.30
78.30
-2.73%
121
0.03
Jan 28, 2026
80.20
80.50
79.40
80.50
80.50
+0.50%
66
0.01
Jan 27, 2026
79.05
80.10
78.80
80.10
80.10
+1.01%
3
<0.01
Jan 26, 2026
78.95
79.50
79.10
79.30
79.30
+0.13%
110
0.02
Jan 23, 2026
79.55
79.70
78.80
79.20
79.20
+0.38%
3
<0.01
Jan 22, 2026
76.80
79.20
77.00
78.90
78.90
+3.95%
172
0.04
Jan 21, 2026
75.55
75.90
75.50
75.90
75.90
+0.40%
2
<0.01
Jan 20, 2026
76.70
76.60
74.80
75.60
75.60
-1.05%
32
<0.01
Jan 19, 2026
77.40
76.90
76.10
76.40
76.40
-1.04%
10
<0.01
Rows: