Education
About Us
Working with TipRanks
Follow Us
Vicat SA (GB:0MGJ)
LSE:0MGJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
75.45
75.50
74.90
74.90
74.90
-0.79%
3,370
1.91
Dec 26, 2025
75.50
75.50
75.40
75.50
75.50
0.00%
0
0.00
Dec 25, 2025
75.50
75.50
75.40
75.50
75.50
0.00%
0
0.00
Dec 24, 2025
75.85
75.50
75.40
75.50
75.50
+0.53%
0
0.00
Dec 23, 2025
75.25
75.30
74.80
75.10
75.10
-0.27%
10
<0.01
Dec 22, 2025
75.45
75.60
74.60
75.30
75.30
-0.53%
10
<0.01
Dec 19, 2025
76.00
76.30
75.60
75.70
75.70
+0.40%
7
<0.01
Dec 18, 2025
74.05
75.40
74.00
75.40
75.40
+1.89%
11
<0.01
Dec 17, 2025
75.05
75.20
74.00
74.00
74.00
-1.46%
18
0.01
Dec 16, 2025
74.05
75.10
73.70
75.10
75.10
+1.35%
8
<0.01
Dec 15, 2025
73.80
74.40
73.80
74.10
74.10
+0.54%
17
<0.01
Dec 12, 2025
73.30
73.90
73.60
73.70
73.70
+0.68%
5
<0.01
Dec 11, 2025
72.80
73.20
72.60
73.20
73.20
+0.83%
2,504
1.44
Dec 10, 2025
74.15
74.20
72.60
72.60
72.60
-2.29%
0
0.00
Dec 09, 2025
73.20
74.30
73.30
74.30
74.30
+2.34%
22
0.01
Dec 08, 2025
70.15
72.90
70.40
72.60
72.60
+3.27%
543
0.31
Dec 05, 2025
70.25
70.50
70.20
70.30
70.30
+0.57%
2
<0.01
Dec 04, 2025
70.85
71.00
69.90
69.90
69.90
-0.85%
4
<0.01
Dec 03, 2025
71.05
71.20
70.00
70.50
70.50
-0.84%
1
<0.01
Dec 02, 2025
70.85
71.50
70.80
71.10
71.10
+1.57%
96,005
386.92
Dec 01, 2025
70.65
70.70
69.70
70.00
70.00
-0.71%
198
0.81
Nov 28, 2025
70.15
70.60
70.40
70.50
70.50
-0.70%
395
1.58
Nov 27, 2025
70.35
71.00
69.60
71.00
71.00
+1.00%
3
0.01
Nov 26, 2025
70.35
70.70
70.20
70.30
70.30
+0.14%
1
<0.01
Nov 25, 2025
68.20
70.20
68.40
70.20
70.20
+3.39%
17
0.07
Nov 24, 2025
66.45
67.90
66.50
67.90
67.90
+2.26%
9
0.04
Nov 21, 2025
66.25
66.40
65.00
66.40
66.40
-0.90%
57
0.23
Nov 20, 2025
67.25
67.60
67.00
67.00
67.00
+0.60%
2
<0.01
Nov 19, 2025
66.65
66.60
66.20
66.60
66.60
+0.15%
26
0.10
Nov 18, 2025
67.15
66.60
66.20
66.50
66.50
-2.21%
3
0.01
Nov 17, 2025
67.05
68.00
67.20
68.00
68.00
+2.26%
2
<0.01
Nov 14, 2025
67.45
67.60
65.60
66.50
66.50
-2.64%
814
3.39
Nov 13, 2025
67.35
68.30
68.00
68.30
68.30
+1.34%
1,721
8.10
Nov 12, 2025
67.15
67.70
66.80
67.40
67.40
-0.74%
55
0.26
Nov 11, 2025
66.05
67.90
67.70
67.90
67.90
+3.19%
16
0.07
Nov 10, 2025
65.20
66.00
65.80
65.80
65.80
+2.65%
396
1.48
Nov 07, 2025
65.50
64.70
63.90
64.10
64.10
-1.38%
50
0.19
Nov 06, 2025
67.05
66.70
64.80
65.00
65.00
-2.99%
251
0.95
Nov 05, 2025
68.50
68.30
66.10
67.00
67.00
-2.90%
781
3.11
Nov 04, 2025
65.10
69.00
65.90
69.00
69.00
+6.48%
127
0.51
Nov 03, 2025
65.10
65.40
64.60
64.80
64.80
+0.31%
544
2.26
Oct 31, 2025
64.80
64.60
64.60
64.60
64.60
-0.46%
26
0.11
Oct 30, 2025
65.70
65.50
64.80
64.90
64.90
-1.67%
60
0.25
Oct 29, 2025
65.00
66.00
65.60
66.00
66.00
+1.62%
0
0.00
Oct 28, 2025
65.00
65.40
64.90
64.95
64.95
-0.54%
169
0.46
Oct 27, 2025
65.50
65.70
64.90
65.30
65.30
+0.92%
314
0.84
Oct 24, 2025
64.30
64.70
63.80
64.70
64.70
+2.05%
46
0.12
Oct 23, 2025
62.75
63.40
63.00
63.40
63.40
+0.79%
21
0.06
Oct 22, 2025
62.15
63.20
62.50
62.90
62.90
+1.13%
38
0.10
Oct 21, 2025
62.45
62.60
62.20
62.20
62.20
0.00%
2
<0.01
Rows: