Education
About Us
Working with TipRanks
Follow Us
Vicat SA (GB:0MGJ)
LSE:0MGJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
80.90
81.80
78.30
78.30
78.30
-2.73%
121
0.03
Jan 28, 2026
80.20
80.50
79.40
80.50
80.50
+0.50%
66
0.01
Jan 27, 2026
79.05
80.10
78.80
80.10
80.10
+1.01%
3
<0.01
Jan 26, 2026
78.95
79.50
79.10
79.30
79.30
+0.13%
110
0.02
Jan 23, 2026
79.55
79.70
78.80
79.20
79.20
+0.38%
3
<0.01
Jan 22, 2026
76.80
79.20
77.00
78.90
78.90
+3.95%
172
0.04
Jan 21, 2026
75.55
75.90
75.50
75.90
75.90
+0.40%
2
<0.01
Jan 20, 2026
76.70
76.60
74.80
75.60
75.60
-1.05%
32
<0.01
Jan 19, 2026
77.40
76.90
76.10
76.40
76.40
-1.04%
10
<0.01
Jan 16, 2026
78.45
78.50
76.70
77.20
77.20
-0.90%
352
0.07
Jan 15, 2026
77.60
78.10
76.80
77.90
77.90
+1.43%
1,426
0.30
Jan 14, 2026
76.20
77.60
76.30
76.80
76.80
+3.09%
215
0.05
Jan 13, 2026
78.15
78.10
74.20
74.50
74.50
-4.61%
63,138
17.03
Jan 12, 2026
79.35
79.50
77.20
78.10
78.10
-1.01%
321
0.09
Jan 09, 2026
78.05
78.90
78.00
78.90
78.90
+1.41%
511
0.14
Jan 08, 2026
78.15
78.10
77.10
77.80
77.80
+0.52%
17
<0.01
Jan 07, 2026
76.20
78.20
76.10
77.40
77.40
+1.44%
66,487
24.69
Jan 06, 2026
76.40
76.80
75.90
76.30
76.30
0.00%
1,245
0.47
Jan 05, 2026
74.15
76.70
75.30
76.30
76.30
+0.53%
332
0.12
Jan 02, 2026
76.00
76.00
75.30
75.90
75.90
0.00%
56,005
31.18
Jan 01, 2026
75.90
75.90
75.90
75.90
75.90
0.00%
0
0.00
Dec 31, 2025
75.55
75.90
75.90
75.90
75.90
+0.53%
0
0.00
Dec 30, 2025
75.25
75.50
75.30
75.50
75.50
+0.80%
3
<0.01
Dec 29, 2025
75.45
75.50
74.90
74.90
74.90
-0.79%
3,370
1.91
Dec 26, 2025
75.50
75.50
75.40
75.50
75.50
0.00%
0
0.00
Dec 25, 2025
75.50
75.50
75.40
75.50
75.50
0.00%
0
0.00
Dec 24, 2025
75.85
75.50
75.40
75.50
75.50
+0.53%
0
0.00
Dec 23, 2025
75.25
75.30
74.80
75.10
75.10
-0.27%
10
<0.01
Dec 22, 2025
75.45
75.60
74.60
75.30
75.30
-0.53%
10
<0.01
Dec 19, 2025
76.00
76.30
75.60
75.70
75.70
+0.40%
7
<0.01
Dec 18, 2025
74.05
75.40
74.00
75.40
75.40
+1.89%
11
<0.01
Dec 17, 2025
75.05
75.20
74.00
74.00
74.00
-1.46%
18
0.01
Dec 16, 2025
74.05
75.10
73.70
75.10
75.10
+1.35%
8
<0.01
Dec 15, 2025
73.80
74.40
73.80
74.10
74.10
+0.54%
17
<0.01
Dec 12, 2025
73.30
73.90
73.60
73.70
73.70
+0.68%
5
<0.01
Dec 11, 2025
72.80
73.20
72.60
73.20
73.20
+0.83%
2,504
1.44
Dec 10, 2025
74.15
74.20
72.60
72.60
72.60
-2.29%
0
0.00
Dec 09, 2025
73.20
74.30
73.30
74.30
74.30
+2.34%
22
0.01
Dec 08, 2025
70.15
72.90
70.40
72.60
72.60
+3.27%
543
0.31
Dec 05, 2025
70.25
70.50
70.20
70.30
70.30
+0.57%
2
<0.01
Dec 04, 2025
70.85
71.00
69.90
69.90
69.90
-0.85%
4
<0.01
Dec 03, 2025
71.05
71.20
70.00
70.50
70.50
-0.84%
1
<0.01
Dec 02, 2025
70.85
71.50
70.80
71.10
71.10
+1.57%
96,005
386.92
Dec 01, 2025
70.65
70.70
69.70
70.00
70.00
-0.71%
198
0.81
Nov 28, 2025
70.15
70.60
70.40
70.50
70.50
-0.70%
395
1.58
Nov 27, 2025
70.35
71.00
69.60
71.00
71.00
+1.00%
3
0.01
Nov 26, 2025
70.35
70.70
70.20
70.30
70.30
+0.14%
1
<0.01
Nov 25, 2025
68.20
70.20
68.40
70.20
70.20
+3.39%
17
0.07
Nov 24, 2025
66.45
67.90
66.50
67.90
67.90
+2.26%
9
0.04
Nov 21, 2025
66.25
66.40
65.00
66.40
66.40
-0.90%
57
0.23
Rows: