Vicat SA (GB:0MGJ)
LSE:0MGJ
Want to see GB:0MGJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
63.25
63.60
61.90
62.10
62.10
-1.58%
943
0.05
May 12, 2026
63.25
63.60
63.10
63.10
63.10
-1.10%
1
<0.01
May 11, 2026
62.85
63.80
63.00
63.80
63.80
+0.31%
915
0.05
May 08, 2026
63.35
64.00
62.60
63.60
63.60
-1.55%
184,683
11.12
May 07, 2026
64.30
64.90
64.20
64.60
64.60
+0.16%
3,961
0.24
May 06, 2026
61.10
65.10
61.90
64.50
64.50
+6.79%
32
<0.01
May 05, 2026
60.70
61.40
60.40
60.40
60.40
+2.37%
61
<0.01
May 04, 2026
60.00
60.40
59.00
59.00
59.00
-1.50%
20
<0.01
May 01, 2026
59.90
59.90
59.90
59.90
59.90
0.00%
0
0.00
Apr 30, 2026
58.95
60.00
58.30
59.90
59.90
0.00%
178,566
12.92
Apr 29, 2026
59.75
60.20
59.00
59.90
59.90
-0.17%
2
<0.01
Apr 28, 2026
62.05
62.80
61.90
62.00
60.00
-0.96%
12
<0.01
Apr 27, 2026
64.30
64.40
62.60
62.60
60.58
-1.11%
3
<0.01
Apr 24, 2026
62.65
63.30
62.60
63.30
61.26
+0.16%
51
<0.01
Apr 23, 2026
64.20
64.40
62.80
63.20
61.16
-2.02%
703
0.05
Apr 22, 2026
65.40
65.50
64.50
64.50
62.42
-2.57%
8,149
0.60
Apr 21, 2026
66.15
66.20
66.10
66.20
64.06
+0.30%
87,294
7.09
Apr 20, 2026
66.75
67.60
66.00
66.00
63.87
-3.23%
14
<0.01
Apr 17, 2026
65.40
68.20
65.00
68.20
66.00
+3.96%
189,972
20.45
Apr 16, 2026
66.25
66.50
65.60
65.60
63.48
-1.06%
15
<0.01
Apr 15, 2026
66.95
66.80
66.30
66.30
64.16
-0.75%
3
<0.01
Apr 14, 2026
66.25
66.80
66.40
66.80
64.65
+1.52%
1
<0.01
Apr 13, 2026
67.15
66.90
65.80
65.80
63.68
-3.38%
21
<0.01
Apr 10, 2026
66.75
68.40
66.40
68.10
65.90
+2.25%
74
<0.01
Apr 09, 2026
66.05
66.70
66.20
66.60
64.45
0.00%
150
0.01
Apr 08, 2026
64.40
67.40
65.20
66.60
64.45
+6.05%
177
0.02
Apr 07, 2026
61.80
63.00
62.00
62.80
60.77
+2.11%
36,097
3.70
Apr 06, 2026
61.50
62.80
60.80
61.50
59.52
0.00%
0
0.00
Apr 03, 2026
61.50
62.80
60.80
61.50
59.52
0.00%
0
0.00
Apr 02, 2026
64.10
62.80
60.80
61.50
59.52
-4.80%
81
<0.01
Apr 01, 2026
62.75
64.70
63.90
64.60
62.52
+2.54%
2,013
0.17
Mar 31, 2026
62.05
63.00
62.10
63.00
60.97
+1.94%
71
<0.01
Mar 30, 2026
62.05
62.00
61.30
61.80
59.81
-1.75%
201
0.02
Mar 27, 2026
62.85
62.90
62.90
62.90
60.87
-0.79%
81,298
7.82
Mar 26, 2026
63.65
64.20
62.70
63.40
61.35
-1.40%
84,001
9.21
Mar 25, 2026
62.85
64.30
63.60
64.30
62.23
+5.41%
9,114
1.02
Mar 24, 2026
62.05
61.00
61.00
61.00
59.03
-1.61%
0
0.00
Mar 23, 2026
59.55
62.00
58.30
62.00
60.00
+2.82%
9
<0.01
Mar 20, 2026
60.50
61.20
60.30
60.30
58.35
+0.33%
83,609
10.93
Mar 19, 2026
61.60
60.50
60.10
60.10
58.16
-4.15%
2
<0.01
Mar 18, 2026
61.60
63.00
62.20
62.70
60.68
+1.13%
58,002
8.62
Mar 17, 2026
60.80
62.10
60.90
62.00
60.00
+1.47%
1
<0.01
Mar 16, 2026
61.20
61.60
60.70
61.10
59.13
0.00%
5
<0.01
Mar 13, 2026
62.55
63.30
61.10
61.10
59.13
-3.17%
9
<0.01
Mar 12, 2026
65.00
64.20
63.10
63.10
61.06
-2.77%
804
0.12
Mar 11, 2026
65.00
64.90
64.90
64.90
62.81
-1.52%
480
0.07
Mar 10, 2026
64.80
66.30
65.10
65.90
63.77
+2.65%
58,203
9.99
Mar 09, 2026
64.20
64.20
62.80
64.20
62.13
-2.73%
810
0.14
Mar 06, 2026
66.95
67.40
65.70
66.00
63.87
-1.35%
5,394
0.94
Mar 05, 2026
68.00
69.00
66.90
66.90
64.74
+0.45%
1,950
0.34
Rows: