Heidelberg Materials (GB:0MG2)
LSE:0MG2
Want to see GB:0MG2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
181.45
182.90
179.70
182.20
182.20
+1.56%
159,355
0.71
May 13, 2026
187.83
187.90
181.70
183.00
179.40
-1.55%
35,909
0.16
May 12, 2026
183.70
189.00
182.80
185.89
182.23
+0.37%
176,543
0.77
May 11, 2026
184.33
186.60
183.15
185.20
181.56
+0.76%
17,722
0.08
May 08, 2026
185.75
186.45
183.80
183.80
180.18
-1.79%
27,753
0.12
May 07, 2026
190.75
194.15
187.15
187.15
183.47
-1.06%
148,655
0.62
May 06, 2026
184.90
195.95
184.15
189.15
185.43
+2.13%
16,330
0.07
May 05, 2026
186.63
188.00
183.85
185.20
181.56
-0.21%
1,137,204
4.89
May 04, 2026
188.75
192.30
184.80
185.60
181.95
-1.46%
8,869
0.04
May 01, 2026
188.35
188.35
181.55
188.35
184.64
0.00%
0
0.00
Apr 30, 2026
182.10
188.35
181.55
188.35
184.64
+1.15%
1,452,673
6.62
Apr 29, 2026
185.50
188.15
185.15
186.20
182.54
+0.24%
41,655
0.19
Apr 28, 2026
188.33
189.00
184.40
185.75
182.10
-1.12%
12,933
0.06
Apr 27, 2026
185.65
188.05
185.35
187.85
184.15
+0.78%
67,403
0.31
Apr 24, 2026
187.75
188.25
182.75
186.40
182.73
-1.11%
6,158
0.03
Apr 23, 2026
185.20
188.55
183.55
188.50
184.79
+0.59%
6,337
0.03
Apr 22, 2026
189.83
190.55
187.20
187.40
183.71
-0.85%
82,099
0.37
Apr 21, 2026
192.70
192.95
188.40
189.00
185.28
-1.64%
267,809
1.22
Apr 20, 2026
191.30
193.20
190.55
192.15
188.37
-2.01%
8,554
0.04
Apr 17, 2026
187.75
198.95
186.95
196.10
192.24
+2.75%
39,109
0.18
Apr 16, 2026
188.90
191.60
188.45
190.85
187.10
+1.62%
208,563
0.96
Apr 15, 2026
189.43
191.00
187.80
187.80
184.11
-1.60%
76,243
0.35
Apr 14, 2026
188.78
191.60
188.25
190.85
187.10
+1.86%
487,929
2.29
Apr 13, 2026
186.58
188.50
186.00
187.37
183.69
-1.23%
1,237,702
6.36
Apr 10, 2026
185.18
193.50
184.95
189.70
185.97
+2.87%
432,109
2.29
Apr 09, 2026
184.68
185.40
182.80
184.40
180.77
-0.76%
82,738
0.44
Apr 08, 2026
184.05
187.10
181.90
185.82
182.16
+5.93%
109,738
0.58
Apr 07, 2026
177.35
177.90
169.55
175.41
171.96
-0.23%
361,507
1.98
Apr 06, 2026
175.81
179.25
174.20
175.81
172.35
0.00%
0
0.00
Apr 03, 2026
175.81
179.25
174.20
175.81
172.35
0.00%
0
0.00
Apr 02, 2026
178.90
179.25
174.20
175.81
172.35
-4.40%
171,620
0.93
Apr 01, 2026
185.45
187.00
182.55
183.90
180.28
+2.79%
220,346
1.22
Mar 31, 2026
179.48
180.80
178.35
178.92
175.40
-0.44%
13,641
0.08
Mar 30, 2026
177.20
180.85
176.65
179.70
176.16
+1.44%
321,506
1.83
Mar 27, 2026
179.05
179.55
175.00
177.15
173.67
-1.12%
169,872
0.98
Mar 26, 2026
181.20
182.00
178.70
179.15
175.63
-1.19%
42,668
0.25
Mar 25, 2026
181.45
183.00
179.15
181.30
177.73
+1.74%
247,432
1.47
Mar 24, 2026
177.70
179.40
175.80
178.20
174.69
0.00%
686,048
4.36
Mar 23, 2026
166.35
181.30
165.75
178.20
174.69
+4.06%
571,310
3.85
Mar 20, 2026
172.73
174.85
169.75
171.25
167.88
+3.10%
16,534
0.11
Mar 19, 2026
167.90
169.65
164.20
166.10
162.83
-3.61%
47,386
0.32
Mar 18, 2026
175.93
176.00
171.45
172.31
168.92
+2.57%
82,834
0.56
Mar 17, 2026
164.45
169.25
163.55
168.00
164.70
+1.39%
292,279
2.02
Mar 16, 2026
161.43
166.85
161.20
165.70
162.44
+2.92%
271,460
1.92
Mar 13, 2026
160.08
163.45
159.80
161.00
157.83
-1.01%
544,793
4.11
Mar 12, 2026
169.28
169.70
160.50
162.65
159.45
-3.98%
95,510
0.73
Mar 11, 2026
173.30
173.75
169.35
169.40
166.07
-3.64%
1,741
0.01
Mar 10, 2026
178.18
178.95
175.40
175.80
172.34
+2.78%
22,327
0.17
Mar 09, 2026
163.63
171.10
163.05
171.05
167.69
-1.99%
30,125
0.23
Mar 06, 2026
179.98
180.80
173.15
174.52
171.09
-3.07%
165,379
1.28
Rows: