Education
About Us
Working with TipRanks
Follow Us
Heidelberg Materials (GB:0MG2)
LSE:0MG2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
219.50
222.30
218.90
221.90
221.90
+0.82%
3,663
0.06
Dec 22, 2025
220.65
222.00
219.00
220.08
220.08
+0.17%
5,239
0.08
Dec 19, 2025
221.30
224.50
219.70
219.70
219.70
+0.09%
87,978
1.36
Dec 18, 2025
215.75
220.00
213.10
219.50
219.50
+1.53%
129,663
2.07
Dec 17, 2025
224.20
224.50
215.00
216.20
216.20
-3.40%
23,270
0.37
Dec 16, 2025
221.85
225.80
221.30
223.80
223.80
+0.04%
13,484
0.21
Dec 15, 2025
224.35
225.30
221.50
223.70
223.70
+0.36%
10,834
0.17
Dec 12, 2025
226.00
226.70
222.50
222.90
222.90
-1.55%
41,874
0.65
Dec 11, 2025
219.00
226.60
218.20
226.40
226.40
+3.81%
7,322
0.11
Dec 10, 2025
218.45
218.60
214.50
218.10
218.10
-0.95%
46,414
0.70
Dec 09, 2025
220.90
221.50
218.90
220.20
220.20
-0.54%
10,564
0.16
Dec 08, 2025
220.10
221.60
217.10
221.40
221.40
+1.19%
8,465
0.13
Dec 05, 2025
218.55
220.80
218.30
218.80
218.80
+0.64%
1,158
0.02
Dec 04, 2025
218.40
219.00
215.00
217.40
217.40
+0.46%
2,384
0.03
Dec 03, 2025
216.75
220.60
216.30
216.40
216.40
+0.05%
24,908
0.36
Dec 02, 2025
217.55
219.80
214.80
216.30
216.30
-0.85%
1,281
0.02
Dec 01, 2025
220.95
221.90
216.40
218.15
218.15
-1.42%
5,708
0.08
Nov 28, 2025
220.90
221.40
219.30
221.30
221.30
-0.09%
165,353
2.41
Nov 27, 2025
221.00
223.30
219.70
221.50
221.50
+0.68%
546
<0.01
Nov 26, 2025
222.70
223.50
220.00
220.00
220.00
-0.45%
220,942
3.36
Nov 25, 2025
208.50
221.10
208.20
221.00
221.00
+6.35%
215,474
3.44
Nov 24, 2025
210.25
210.60
205.30
207.80
207.80
+0.92%
9,499
0.15
Nov 21, 2025
208.40
210.40
204.90
205.90
205.90
-3.67%
33,709
0.53
Nov 20, 2025
216.60
216.80
212.90
213.74
213.74
+0.02%
62,975
0.99
Nov 19, 2025
206.00
216.30
204.00
213.70
213.70
+3.09%
201,794
3.31
Nov 18, 2025
207.10
209.60
205.70
207.29
207.29
-2.22%
105,868
1.69
Nov 17, 2025
212.15
214.10
211.50
212.00
212.00
+1.33%
44,161
0.70
Nov 14, 2025
212.95
213.10
206.60
209.23
209.22
-2.09%
35,880
0.57
Nov 13, 2025
215.35
217.40
213.70
213.70
213.70
-0.51%
28,572
0.46
Nov 12, 2025
205.10
215.50
204.30
214.80
214.80
+5.09%
167,368
2.71
Nov 11, 2025
202.35
209.20
201.30
204.40
204.40
+1.19%
217,156
3.71
Nov 10, 2025
199.68
202.80
198.60
202.00
202.00
+3.70%
318,423
5.81
Nov 07, 2025
199.00
199.65
194.40
194.80
194.80
-1.37%
1,470
0.03
Nov 06, 2025
202.30
204.00
196.75
197.50
197.50
-4.50%
218,162
3.93
Nov 05, 2025
203.95
207.90
203.70
206.80
206.80
+1.62%
64,505
1.15
Nov 04, 2025
199.45
203.80
197.70
203.50
203.50
+0.35%
162,624
2.98
Nov 03, 2025
202.75
204.70
201.00
202.80
202.80
-0.15%
2,647
0.05
Oct 31, 2025
202.45
203.41
201.40
203.10
203.10
-0.07%
2,650
0.05
Oct 30, 2025
203.95
205.70
202.40
203.23
203.23
-0.47%
92,464
1.69
Oct 29, 2025
201.55
205.20
201.10
204.20
204.20
+0.94%
5,804
0.11
Oct 28, 2025
200.00
202.30
199.45
202.30
202.30
+0.80%
41,141
0.75
Oct 27, 2025
200.10
201.20
198.25
200.70
200.70
+3.29%
70,722
1.31
Oct 24, 2025
194.68
199.65
193.90
194.30
194.30
+1.10%
294,860
5.70
Oct 23, 2025
194.03
194.25
190.50
192.18
192.18
-1.24%
4,638
0.09
Oct 22, 2025
194.93
195.65
191.70
194.60
194.60
+0.57%
2,543
0.05
Oct 21, 2025
194.65
195.35
192.50
193.50
193.50
-0.41%
7,654
0.13
Oct 20, 2025
193.20
195.35
192.35
194.30
194.30
+1.35%
79,590
1.40
Oct 17, 2025
191.83
194.57
189.90
191.70
191.70
-0.14%
30,606
0.54
Oct 16, 2025
194.20
194.70
191.35
191.98
191.98
-1.94%
8,520
0.15
Oct 15, 2025
199.15
199.55
195.65
195.78
195.78
-1.17%
38,423
0.67
Rows: