ARYZTA AG (GB:0MFY)
LSE:0MFY
Want to see GB:0MFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
62.40
62.60
60.20
60.24
60.24
-3.30%
14,969
0.94
May 04, 2026
62.80
64.10
62.30
62.30
62.30
-0.16%
12,496
0.78
May 01, 2026
62.40
62.50
60.10
62.40
62.40
0.00%
0
0.00
Apr 30, 2026
60.35
62.50
60.10
62.40
62.40
+4.00%
9,911
0.60
Apr 29, 2026
59.60
61.00
59.50
60.00
60.00
+0.05%
5,311
0.32
Apr 28, 2026
59.00
60.30
58.60
59.97
59.97
+3.39%
11,483
0.69
Apr 27, 2026
58.20
58.47
57.80
58.00
58.00
-1.34%
14,925
0.90
Apr 24, 2026
59.40
59.40
58.30
58.79
58.79
-0.68%
22,200
1.34
Apr 23, 2026
60.50
60.50
58.90
59.19
59.19
-2.28%
20,015
1.21
Apr 22, 2026
60.70
60.70
59.90
60.57
60.57
+0.58%
15,831
0.95
Apr 21, 2026
60.95
61.70
59.80
60.22
60.22
-1.99%
12,876
0.76
Apr 20, 2026
61.40
61.50
60.97
61.44
61.44
+0.31%
12,188
0.71
Apr 17, 2026
62.30
62.30
61.20
61.26
61.26
-0.42%
5,742
0.33
Apr 16, 2026
61.80
61.90
61.15
61.51
61.51
+0.68%
37,998
2.21
Apr 15, 2026
62.40
63.40
60.70
61.10
61.10
-2.07%
11,108
0.64
Apr 14, 2026
63.30
63.35
62.10
62.39
62.39
-0.69%
9,299
0.53
Apr 13, 2026
63.75
63.75
62.60
62.83
62.83
-1.36%
8,979
0.51
Apr 10, 2026
64.50
64.80
63.50
63.69
63.69
-0.48%
4,008
0.22
Apr 09, 2026
62.70
64.00
62.70
64.00
64.00
+2.72%
17,420
0.98
Apr 08, 2026
63.30
63.85
62.30
62.30
62.30
<+0.01%
17,590
1.00
Apr 07, 2026
63.20
63.90
62.19
62.30
62.30
-1.11%
31,816
1.86
Apr 06, 2026
63.00
63.60
62.50
63.00
63.00
0.00%
0
0.00
Apr 03, 2026
63.00
63.60
62.50
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
62.75
63.60
62.50
63.00
63.00
+0.64%
39,571
2.31
Apr 01, 2026
62.30
62.95
62.00
62.60
62.60
+0.16%
11,681
0.69
Mar 31, 2026
62.65
62.85
62.05
62.50
62.50
+0.73%
9,580
0.57
Mar 30, 2026
60.48
62.65
60.10
62.05
62.05
+1.39%
8,634
0.52
Mar 27, 2026
60.30
61.20
60.00
61.20
61.20
+0.83%
8,958
0.54
Mar 26, 2026
60.70
61.20
60.18
60.69
60.69
+1.82%
10,242
0.62
Mar 25, 2026
60.45
60.45
59.43
59.61
59.61
+0.10%
18,904
1.17
Mar 24, 2026
59.10
60.40
59.05
59.55
59.55
+0.63%
16,540
1.04
Mar 23, 2026
58.18
59.45
57.48
59.18
59.18
+0.52%
14,929
0.95
Mar 20, 2026
59.03
59.40
58.60
58.87
58.87
-0.64%
14,224
0.91
Mar 19, 2026
59.15
59.85
59.03
59.25
59.25
-1.25%
14,355
0.93
Mar 18, 2026
61.35
61.35
60.00
60.00
60.00
-2.01%
17,259
1.13
Mar 17, 2026
60.45
61.90
60.25
61.23
61.23
+1.97%
17,066
1.12
Mar 16, 2026
60.95
60.95
59.45
60.05
60.05
-0.14%
11,714
0.78
Mar 13, 2026
59.75
60.45
59.35
60.13
60.13
+0.64%
13,311
0.89
Mar 12, 2026
60.35
60.40
59.58
59.75
59.75
-0.58%
9,652
0.65
Mar 11, 2026
60.85
62.00
60.09
60.10
60.10
-2.36%
24,094
1.66
Mar 10, 2026
60.70
61.95
60.14
61.55
61.55
+1.06%
42,662
3.07
Mar 09, 2026
60.58
61.40
60.08
60.91
60.91
-1.04%
12,760
0.92
Mar 06, 2026
59.40
61.70
59.40
61.54
61.54
+3.44%
8,092
0.59
Mar 05, 2026
59.50
60.35
59.50
59.50
59.50
-0.39%
20,612
1.51
Mar 04, 2026
58.18
60.40
57.90
59.73
59.73
+4.00%
36,348
2.74
Mar 03, 2026
57.10
58.70
57.05
57.43
57.43
-3.47%
28,387
2.20
Mar 02, 2026
57.80
60.08
54.80
59.50
59.50
+8.15%
24,331
1.92
Feb 27, 2026
56.13
56.13
54.60
55.01
55.01
-1.58%
66,779
5.48
Feb 26, 2026
55.45
56.45
55.20
55.90
55.90
+1.43%
16,255
1.31
Feb 25, 2026
55.00
55.50
54.85
55.11
55.11
+0.58%
21,863
1.78
Rows: