Education
About Us
Working with TipRanks
Follow Us
ARYZTA AG (GB:0MFY)
:0MFY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
84.45
84.70
84.05
84.30
84.30
-1.23%
1,241
0.36
Jun 12, 2025
85.35
85.48
84.98
85.35
85.35
-0.93%
4,722
1.41
Jun 11, 2025
86.55
86.55
85.90
86.15
86.15
-0.86%
2,810
0.85
Jun 10, 2025
86.75
87.20
86.50
86.90
86.90
-0.17%
1,296
0.39
Jun 09, 2025
87.05
87.26
86.35
87.05
87.05
0.00%
0
0.00
Jun 06, 2025
87.18
87.26
86.35
87.05
87.05
+0.69%
2,002
0.60
Jun 05, 2025
86.40
87.44
85.73
86.45
86.45
-0.80%
2,019
0.60
Jun 04, 2025
87.00
87.65
86.60
87.15
87.15
+0.69%
1,797
0.53
Jun 03, 2025
86.40
86.75
85.70
86.55
86.55
+1.07%
597
0.18
Jun 02, 2025
85.25
86.45
84.85
85.63
85.63
+0.69%
4,341
1.30
May 30, 2025
84.70
85.40
84.10
85.05
85.05
+0.65%
1,481
0.44
May 29, 2025
84.50
85.20
83.95
84.50
84.50
0.00%
0
0.00
May 28, 2025
85.20
85.20
83.95
84.50
84.50
-0.88%
3,335
0.98
May 27, 2025
84.05
85.25
84.05
85.25
85.25
+1.19%
2,072
0.61
May 23, 2025
82.15
82.65
81.10
82.65
82.65
+1.35%
3,641
1.09
May 22, 2025
81.35
81.63
81.05
81.55
81.55
-0.49%
960
0.29
May 21, 2025
81.85
81.95
81.50
81.95
81.95
+0.47%
3,132
0.91
May 20, 2025
81.50
81.80
81.10
81.57
81.57
+1.37%
15,171
4.69
May 19, 2025
80.00
81.00
80.00
80.47
80.47
+0.90%
443
0.14
May 16, 2025
80.00
80.40
79.13
79.75
79.75
+0.06%
30,844
11.12
May 15, 2025
78.60
80.08
78.60
79.70
79.70
+1.92%
3,617
1.32
May 14, 2025
80.75
80.80
77.65
78.20
78.20
-3.75%
9,151
3.50
May 13, 2025
80.80
81.45
80.80
81.25
81.25
+0.49%
1,894
0.73
May 12, 2025
82.25
82.70
80.70
80.85
80.85
-1.52%
2,720
1.06
May 09, 2025
82.15
82.90
81.80
82.10
82.10
-0.73%
2,036
0.80
May 08, 2025
83.30
83.80
82.55
82.70
82.70
-0.30%
279
0.11
May 07, 2025
81.00
85.10
81.00
82.95
82.95
-2.37%
344
0.13
May 06, 2025
83.76
85.44
83.76
84.96
84.96
0.00%
0
0.00
May 02, 2025
82.80
83.76
82.32
83.68
83.68
+1.16%
1,699
0.66
May 01, 2025
82.72
83.20
81.84
82.72
82.72
0.00%
0
0.00
Apr 30, 2025
82.80
83.20
81.84
82.72
82.72
-0.58%
5,133
2.01
Apr 29, 2025
82.40
83.20
82.52
83.20
83.20
+1.86%
3,681
1.44
Apr 28, 2025
82.40
82.96
81.60
81.68
81.68
-0.49%
821
0.32
Apr 25, 2025
80.80
82.40
80.96
82.08
82.08
+1.38%
1,695
0.66
Apr 24, 2025
80.40
81.04
79.72
80.96
80.96
+0.30%
3,071
1.20
Apr 23, 2025
77.80
81.12
78.68
80.72
80.72
+5.27%
2,193
0.85
Apr 22, 2025
80.00
78.40
76.44
76.68
76.68
-3.77%
633
0.24
Apr 17, 2025
79.00
80.08
78.84
79.68
79.68
+0.66%
8,241
3.28
Apr 16, 2025
78.60
79.32
78.44
79.16
79.16
+0.23%
2,713
1.09
Apr 15, 2025
77.82
78.98
77.98
78.98
78.98
+3.32%
2,241
0.90
Apr 14, 2025
77.36
77.36
76.00
76.44
76.44
+1.16%
1,144
0.46
Apr 11, 2025
75.64
75.56
74.04
75.56
75.56
+0.12%
1,787
0.72
Apr 10, 2025
79.43
76.23
75.47
75.47
75.47
+1.82%
613
0.25
Apr 09, 2025
74.44
74.88
73.92
74.12
74.12
-1.51%
1,069
0.43
Apr 08, 2025
75.62
76.50
72.98
75.26
75.26
+0.13%
7,040
2.97
Apr 07, 2025
69.00
75.16
66.60
75.16
75.16
-0.64%
3,812
1.64
Apr 04, 2025
77.00
78.08
75.40
75.64
75.64
-3.05%
3,593
1.58
Apr 03, 2025
76.62
79.74
77.82
78.02
78.02
-1.19%
6,097
2.79
Apr 02, 2025
78.56
79.00
78.04
78.96
78.96
-0.15%
11,139
5.51
Apr 01, 2025
78.56
79.44
78.52
79.08
79.08
+0.75%
16,061
9.09
Rows: