ARYZTA AG (GB:0MFY)
LSE:0MFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.30
63.85
62.30
62.30
62.30
<+0.01%
17,590
1.00
Apr 07, 2026
63.20
63.90
62.19
62.30
62.30
-1.11%
31,816
1.86
Apr 06, 2026
63.00
63.60
62.50
63.00
63.00
0.00%
0
0.00
Apr 03, 2026
63.00
63.60
62.50
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
62.75
63.60
62.50
63.00
63.00
+0.64%
39,571
2.31
Apr 01, 2026
62.30
62.95
62.00
62.60
62.60
+0.16%
11,681
0.69
Mar 31, 2026
62.65
62.85
62.05
62.50
62.50
+0.73%
9,580
0.57
Mar 30, 2026
60.48
62.65
60.10
62.05
62.05
+1.39%
8,634
0.52
Mar 27, 2026
60.30
61.20
60.00
61.20
61.20
+0.83%
8,958
0.54
Mar 26, 2026
60.70
61.20
60.18
60.69
60.69
+1.82%
10,242
0.62
Mar 25, 2026
60.45
60.45
59.43
59.61
59.61
+0.10%
18,904
1.17
Mar 24, 2026
59.10
60.40
59.05
59.55
59.55
+0.63%
16,540
1.04
Mar 23, 2026
58.18
59.45
57.48
59.18
59.18
+0.52%
14,929
0.95
Mar 20, 2026
59.03
59.40
58.60
58.87
58.87
-0.64%
14,224
0.91
Mar 19, 2026
59.15
59.85
59.03
59.25
59.25
-1.25%
14,355
0.93
Mar 18, 2026
61.35
61.35
60.00
60.00
60.00
-2.01%
17,259
1.13
Mar 17, 2026
60.45
61.90
60.25
61.23
61.23
+1.97%
17,066
1.12
Mar 16, 2026
60.95
60.95
59.45
60.05
60.05
-0.14%
11,714
0.78
Mar 13, 2026
59.75
60.45
59.35
60.13
60.13
+0.64%
13,311
0.89
Mar 12, 2026
60.35
60.40
59.58
59.75
59.75
-0.58%
9,652
0.65
Mar 11, 2026
60.85
62.00
60.09
60.10
60.10
-2.36%
24,094
1.66
Mar 10, 2026
60.70
61.95
60.14
61.55
61.55
+1.06%
42,662
3.07
Mar 09, 2026
60.58
61.40
60.08
60.91
60.91
-1.04%
12,760
0.92
Mar 06, 2026
59.40
61.70
59.40
61.54
61.54
+3.44%
8,092
0.59
Mar 05, 2026
59.50
60.35
59.50
59.50
59.50
-0.39%
20,612
1.51
Mar 04, 2026
58.18
60.40
57.90
59.73
59.73
+4.00%
36,348
2.74
Mar 03, 2026
57.10
58.70
57.05
57.43
57.43
-3.47%
28,387
2.20
Mar 02, 2026
57.80
60.08
54.80
59.50
59.50
+8.15%
24,331
1.92
Feb 27, 2026
56.13
56.13
54.60
55.01
55.01
-1.58%
66,779
5.48
Feb 26, 2026
55.45
56.45
55.20
55.90
55.90
+1.43%
16,255
1.31
Feb 25, 2026
55.00
55.50
54.85
55.11
55.11
+0.58%
21,863
1.78
Feb 24, 2026
54.45
55.25
54.15
54.79
54.79
+0.69%
19,693
1.63
Feb 23, 2026
54.65
55.13
54.00
54.42
54.42
-1.15%
14,899
1.23
Feb 20, 2026
54.70
55.10
54.13
55.05
55.05
+1.10%
16,852
1.39
Feb 19, 2026
54.00
54.70
53.55
54.45
54.45
+0.04%
16,123
1.31
Feb 18, 2026
54.90
54.90
54.20
54.43
54.43
-2.33%
10,390
0.84
Feb 17, 2026
56.40
56.40
55.49
55.73
55.73
+0.46%
9,531
0.77
Feb 16, 2026
55.90
56.45
55.54
55.54
55.54
+0.13%
8,793
0.67
Feb 13, 2026
55.15
55.70
55.03
55.47
55.47
+0.77%
10,996
0.84
Feb 12, 2026
55.20
55.68
54.40
55.05
55.05
+0.27%
7,303
0.55
Feb 11, 2026
55.35
55.96
54.64
54.90
54.90
-2.22%
17,398
1.34
Feb 10, 2026
55.88
56.70
55.88
56.15
56.15
+0.36%
13,202
1.03
Feb 09, 2026
56.35
56.75
55.75
55.95
55.95
-0.10%
12,941
0.99
Feb 06, 2026
55.85
56.20
55.05
56.01
56.01
-0.20%
11,279
0.87
Feb 05, 2026
56.10
57.00
55.50
56.12
56.12
+2.00%
13,225
1.02
Feb 04, 2026
54.00
55.50
54.00
55.02
55.02
+1.42%
16,950
1.32
Feb 03, 2026
54.70
55.10
53.85
54.25
54.25
-0.82%
10,939
0.85
Feb 02, 2026
54.25
54.70
54.22
54.70
54.70
+0.50%
31,972
2.47
Jan 30, 2026
54.65
54.69
54.15
54.43
54.43
+0.42%
13,061
1.01
Jan 29, 2026
54.05
54.65
53.85
54.20
54.20
-0.55%
16,683
1.30
Rows: