Education
About Us
Working with TipRanks
Follow Us
ARYZTA AG (GB:0MFY)
LSE:0MFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.65
54.69
54.15
54.43
54.43
+0.42%
13,061
1.01
Jan 29, 2026
54.05
54.65
53.85
54.20
54.20
-0.55%
16,683
1.30
Jan 28, 2026
54.80
54.85
54.15
54.50
54.50
-0.12%
12,414
0.96
Jan 27, 2026
53.90
54.70
53.60
54.56
54.56
-1.60%
18,787
1.48
Jan 26, 2026
55.55
55.88
54.15
55.45
55.45
+1.03%
11,766
0.93
Jan 23, 2026
54.43
55.05
54.33
54.88
54.88
-1.91%
24,782
1.98
Jan 22, 2026
53.65
57.70
53.65
55.95
55.95
+12.69%
33,965
2.76
Jan 21, 2026
50.15
50.15
48.58
49.65
49.65
-0.46%
18,922
1.54
Jan 20, 2026
49.58
50.25
49.50
49.88
49.88
+0.56%
36,059
3.00
Jan 19, 2026
49.98
50.05
49.47
49.60
49.60
-1.59%
16,580
1.37
Jan 16, 2026
50.45
50.65
50.10
50.40
50.40
+0.73%
12,799
1.04
Jan 15, 2026
49.86
50.40
49.74
50.04
50.04
-0.28%
30,424
2.51
Jan 14, 2026
50.65
50.84
49.94
50.18
50.18
-1.49%
8,246
0.67
Jan 13, 2026
52.20
52.30
50.70
50.93
50.93
-2.61%
21,498
1.75
Jan 12, 2026
52.90
52.90
52.30
52.30
52.30
-0.66%
9,437
0.70
Jan 09, 2026
52.35
52.95
52.35
52.65
52.65
+2.62%
4,871
0.35
Jan 08, 2026
50.93
51.55
50.79
51.30
51.30
-0.43%
3,923
0.27
Jan 07, 2026
51.70
51.90
51.10
51.53
51.53
+0.09%
13,876
0.90
Jan 06, 2026
50.20
51.50
50.20
51.48
51.48
+1.48%
7,335
0.41
Jan 05, 2026
51.60
51.80
50.10
50.73
50.73
-1.11%
21,392
1.04
Jan 02, 2026
51.30
51.57
51.30
51.30
51.30
0.00%
0
0.00
Jan 01, 2026
51.30
51.57
51.30
51.30
51.30
0.00%
0
0.00
Dec 31, 2025
51.30
51.57
51.30
51.30
51.30
0.00%
0
0.00
Dec 30, 2025
51.55
51.57
51.30
51.30
51.30
-1.44%
5,408
0.24
Dec 29, 2025
51.65
52.05
51.40
52.05
52.05
+0.87%
4,174
0.18
Dec 26, 2025
51.60
51.83
51.22
51.60
51.60
0.00%
0
0.00
Dec 25, 2025
51.60
51.83
51.22
51.60
51.60
0.00%
0
0.00
Dec 24, 2025
51.60
51.83
51.22
51.60
51.60
0.00%
0
0.00
Dec 23, 2025
51.70
51.83
51.22
51.60
51.60
<+0.01%
10,275
0.43
Dec 22, 2025
51.10
51.75
50.56
51.60
51.60
-1.56%
6,205
0.25
Dec 19, 2025
53.05
53.05
51.80
52.42
52.42
-0.01%
2,499
0.10
Dec 18, 2025
52.30
53.25
51.70
52.43
52.43
+1.70%
11,771
0.48
Dec 17, 2025
50.83
51.55
50.50
51.55
51.55
+0.33%
4,022
0.16
Dec 16, 2025
51.75
51.86
51.30
51.38
51.38
-0.61%
2,172
0.09
Dec 15, 2025
51.15
51.85
51.15
51.69
51.69
+1.05%
5,060
0.20
Dec 12, 2025
51.05
51.65
51.05
51.16
51.16
+1.32%
6,093
0.24
Dec 11, 2025
49.62
50.64
49.62
50.49
50.49
+1.14%
3,411
0.14
Dec 10, 2025
50.55
50.55
49.78
49.92
49.92
-2.05%
7,530
0.30
Dec 09, 2025
51.15
51.75
50.70
50.97
50.97
-0.26%
8,341
0.33
Dec 08, 2025
50.65
51.78
50.40
51.10
51.10
-0.11%
9,217
0.36
Dec 05, 2025
50.65
51.40
50.64
51.16
51.16
+2.05%
13,522
0.53
Dec 04, 2025
50.35
50.98
50.00
50.13
50.13
-0.04%
3,987
0.16
Dec 03, 2025
50.15
50.75
49.92
50.15
50.15
-0.79%
11,249
0.44
Dec 02, 2025
51.65
51.95
50.40
50.55
50.55
-1.85%
35,844
1.43
Dec 01, 2025
49.96
51.88
49.96
51.50
51.50
+1.89%
27,480
1.11
Nov 28, 2025
50.55
50.90
50.33
50.55
50.55
+0.80%
16,404
0.65
Nov 27, 2025
49.58
50.15
49.58
50.15
50.15
+1.90%
5,430
0.21
Nov 26, 2025
49.12
49.56
48.90
49.22
49.22
+0.03%
17,518
0.69
Nov 25, 2025
49.46
49.62
48.56
49.20
49.20
-0.16%
16,716
0.66
Nov 24, 2025
49.78
49.97
49.08
49.28
49.28
-1.08%
32,151
1.30
Rows: