Education
About Us
Working with TipRanks
Follow Us
ARYZTA AG (GB:0MFY)
LSE:0MFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
51.70
51.83
51.22
51.60
51.60
<+0.01%
10,275
0.43
Dec 22, 2025
51.10
51.75
50.56
51.60
51.60
-1.56%
6,205
0.25
Dec 19, 2025
53.05
53.05
51.80
52.42
52.42
-0.01%
2,499
0.10
Dec 18, 2025
52.30
53.25
51.70
52.43
52.42
+1.70%
11,771
0.48
Dec 17, 2025
50.83
51.55
50.50
51.55
51.55
+0.33%
4,023
0.16
Dec 16, 2025
51.75
51.86
51.30
51.38
51.38
-0.61%
2,172
0.09
Dec 15, 2025
51.15
51.85
51.15
51.69
51.69
+1.05%
5,060
0.20
Dec 12, 2025
51.05
51.65
51.05
51.16
51.16
+1.32%
6,093
0.24
Dec 11, 2025
49.62
50.64
49.62
50.49
50.49
+1.14%
3,411
0.14
Dec 10, 2025
50.55
50.55
49.78
49.92
49.92
-2.05%
7,530
0.30
Dec 09, 2025
51.15
51.75
50.70
50.97
50.97
-0.26%
8,341
0.33
Dec 08, 2025
50.65
51.78
50.40
51.10
51.10
-0.11%
9,217
0.36
Dec 05, 2025
50.65
51.40
50.64
51.16
51.16
+2.05%
13,522
0.53
Dec 04, 2025
50.35
50.98
50.00
50.13
50.13
-0.04%
3,987
0.16
Dec 03, 2025
50.15
50.75
49.92
50.15
50.15
-0.79%
11,249
0.44
Dec 02, 2025
51.65
51.95
50.40
50.55
50.55
-1.85%
35,844
1.43
Dec 01, 2025
49.96
51.88
49.96
51.50
51.50
+1.89%
27,480
1.11
Nov 28, 2025
50.55
50.90
50.33
50.55
50.55
+0.80%
16,404
0.65
Nov 27, 2025
49.58
50.15
49.58
50.15
50.15
+1.90%
5,430
0.21
Nov 26, 2025
49.12
49.56
48.90
49.22
49.22
+0.03%
17,518
0.69
Nov 25, 2025
49.46
49.62
48.56
49.20
49.20
-0.16%
16,716
0.66
Nov 24, 2025
49.78
49.97
49.08
49.28
49.28
-1.08%
32,151
1.30
Nov 21, 2025
49.94
50.10
49.50
49.82
49.82
+1.09%
10,946
0.44
Nov 20, 2025
49.27
50.30
49.08
49.28
49.28
+0.04%
9,389
0.38
Nov 19, 2025
49.10
49.57
48.95
49.26
49.26
+0.61%
60,368
2.55
Nov 18, 2025
49.14
49.68
48.71
48.96
48.96
-0.41%
10,002
0.42
Nov 17, 2025
48.96
49.32
48.96
49.16
49.16
+0.67%
8,103
0.34
Nov 14, 2025
49.91
50.35
48.83
48.83
48.83
-3.67%
2,816
0.12
Nov 13, 2025
51.50
51.55
50.45
50.69
50.69
-2.61%
5,081
0.21
Nov 12, 2025
50.70
52.05
50.50
52.05
52.05
+3.27%
26,126
1.12
Nov 11, 2025
50.00
50.78
49.77
50.40
50.40
+1.21%
9,717
0.42
Nov 10, 2025
50.05
50.55
49.66
49.80
49.80
-0.67%
9,525
0.41
Nov 07, 2025
50.30
50.30
49.20
50.13
50.13
+0.34%
10,541
0.45
Nov 06, 2025
49.74
50.10
49.06
49.96
49.96
-0.04%
13,936
0.60
Nov 05, 2025
49.07
50.50
49.07
49.98
49.98
+1.58%
36,145
1.60
Nov 04, 2025
49.06
49.73
48.72
49.20
49.20
-2.17%
12,701
0.57
Nov 03, 2025
51.23
51.31
50.29
50.29
50.29
-2.33%
6,454
0.29
Oct 31, 2025
52.35
52.35
51.30
51.49
51.49
-0.31%
19,012
0.86
Oct 30, 2025
51.75
51.95
51.30
51.65
51.65
-0.09%
5,345
0.24
Oct 29, 2025
52.95
52.98
51.70
51.70
51.70
-2.15%
9,279
0.42
Oct 28, 2025
53.30
53.50
52.65
52.83
52.83
-1.06%
15,801
0.73
Oct 27, 2025
54.20
54.20
52.78
53.40
53.40
-1.93%
22,284
1.04
Oct 24, 2025
55.95
55.95
54.10
54.45
54.45
-0.55%
17,341
0.82
Oct 23, 2025
53.05
55.50
53.05
54.75
54.75
+0.74%
20,474
0.96
Oct 22, 2025
54.13
54.35
53.35
54.35
54.35
+2.32%
19,168
0.90
Oct 21, 2025
52.95
53.95
52.80
53.12
53.12
+0.87%
24,802
1.19
Oct 20, 2025
50.98
53.10
50.98
52.66
52.66
+1.86%
20,872
1.02
Oct 17, 2025
51.00
51.90
50.75
51.70
51.70
+1.16%
17,650
0.87
Oct 16, 2025
51.43
51.45
50.66
51.11
51.10
+0.30%
22,860
1.15
Oct 15, 2025
51.25
52.06
50.90
50.95
50.95
+0.47%
80,534
4.30
Rows: