Education
About Us
Working with TipRanks
Follow Us
Public Power Corporation S.A. (GB:0MC5)
LSE:0MC5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
18.14
18.14
18.14
18.14
18.14
-0.60%
60
<0.01
Jan 13, 2026
18.25
18.50
18.25
18.25
18.25
0.00%
0
0.00
Jan 12, 2026
18.50
18.50
18.25
18.25
18.25
-0.98%
11
<0.01
Jan 09, 2026
18.43
18.43
18.43
18.43
18.43
+0.33%
20
<0.01
Jan 08, 2026
18.37
18.37
18.37
18.37
18.37
0.00%
0
0.00
Jan 07, 2026
18.37
18.37
18.37
18.37
18.37
+0.22%
1,000
0.09
Jan 06, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Jan 05, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Jan 02, 2026
18.33
18.33
18.33
18.33
18.33
+1.83%
20
<0.01
Dec 31, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Dec 30, 2025
18.00
18.00
18.00
18.00
18.00
+1.75%
0
0.00
Dec 29, 2025
17.97
18.03
17.69
17.69
17.69
-0.79%
351
0.03
Dec 24, 2025
17.83
17.83
17.83
17.83
17.83
0.00%
0
0.00
Dec 23, 2025
17.83
17.83
17.83
17.83
17.83
0.00%
0
0.00
Dec 22, 2025
17.83
17.83
17.83
17.83
17.83
0.00%
0
0.00
Dec 19, 2025
17.83
17.83
17.83
17.83
17.83
0.00%
0
0.00
Dec 18, 2025
17.83
17.83
17.83
17.83
17.83
+0.28%
56
<0.01
Dec 17, 2025
17.78
17.78
17.78
17.78
17.78
0.00%
0
0.00
Dec 16, 2025
17.78
17.78
17.78
17.78
17.78
0.00%
0
0.00
Dec 15, 2025
17.78
17.78
17.78
17.78
17.78
+0.17%
500
0.05
Dec 12, 2025
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Dec 11, 2025
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Dec 10, 2025
17.75
17.75
17.75
17.75
17.75
-0.84%
8
<0.01
Dec 09, 2025
17.90
17.90
17.77
17.90
17.90
0.00%
0
0.00
Dec 08, 2025
17.77
17.90
17.77
17.90
17.90
+0.88%
1,047
0.10
Dec 05, 2025
17.67
17.74
17.66
17.74
17.74
+0.46%
126,706
14.78
Dec 04, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Dec 03, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Dec 02, 2025
17.66
17.66
17.66
17.66
17.66
+1.97%
100,407
14.38
Dec 01, 2025
17.32
17.32
17.29
17.32
17.32
0.00%
0
0.00
Nov 28, 2025
17.31
17.32
17.29
17.32
17.32
+1.35%
68
<0.01
Nov 27, 2025
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Nov 26, 2025
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Nov 25, 2025
17.09
17.09
17.09
17.09
17.09
+0.95%
47
<0.01
Nov 24, 2025
16.93
17.18
16.93
16.93
16.93
0.00%
0
0.00
Nov 21, 2025
17.18
17.18
16.93
16.93
16.93
-0.76%
2
<0.01
Nov 20, 2025
17.06
17.06
16.85
17.06
17.06
0.00%
0
0.00
Nov 19, 2025
16.87
17.06
16.85
17.06
17.06
+1.85%
321
0.05
Nov 18, 2025
16.77
16.77
16.75
16.75
16.75
+0.60%
150
0.02
Nov 17, 2025
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Nov 14, 2025
16.65
16.65
16.65
16.65
16.65
-0.03%
100
0.01
Nov 13, 2025
16.62
16.66
16.62
16.66
16.66
+0.94%
109,347
20.85
Nov 12, 2025
16.50
16.50
16.50
16.50
16.50
-0.18%
807
0.15
Nov 11, 2025
16.53
16.53
16.52
16.53
16.53
0.00%
0
0.00
Nov 10, 2025
16.52
16.53
16.52
16.53
16.53
+4.29%
103
0.02
Nov 07, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 06, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Nov 05, 2025
15.85
15.85
15.85
15.85
15.85
+0.27%
200
0.04
Nov 04, 2025
15.69
15.81
15.69
15.81
15.81
-0.33%
327,384
10,593.32
Nov 03, 2025
15.55
15.86
15.55
15.86
15.86
+4.07%
2
0.06
Rows: