Public Power Corporation S.A. (GB:0MC5)
LSE:0MC5
Want to see GB:0MC5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.94
18.15
17.85
18.15
18.15
+1.62%
49,255
9.13
May 01, 2026
17.86
17.86
17.86
17.86
17.86
0.00%
0
0.00
Apr 30, 2026
17.86
17.86
17.86
17.86
17.86
-0.46%
20,000
3.94
Apr 29, 2026
17.90
17.94
17.90
17.94
17.94
-1.40%
71,221
18.05
Apr 28, 2026
18.20
18.20
18.20
18.20
18.20
-0.76%
20,000
5.51
Apr 27, 2026
18.40
18.40
18.28
18.34
18.34
+2.72%
24,073
7.42
Apr 24, 2026
17.05
18.12
17.05
17.85
17.85
-2.67%
5,034
1.50
Apr 23, 2026
18.34
18.50
18.34
18.34
18.34
-1.45%
1,878
0.40
Apr 22, 2026
18.61
18.77
18.61
18.61
18.61
0.00%
0
0.00
Apr 21, 2026
18.61
18.77
18.61
18.61
18.61
0.00%
0
0.00
Apr 20, 2026
18.61
18.77
18.61
18.61
18.61
0.00%
0
0.00
Apr 17, 2026
18.76
18.77
18.61
18.61
18.61
-6.90%
1,000
0.12
Apr 16, 2026
19.99
19.99
19.99
19.99
19.99
0.00%
0
0.00
Apr 15, 2026
19.99
19.99
19.99
19.99
19.99
+2.24%
24
<0.01
Apr 14, 2026
19.29
19.55
19.29
19.55
19.55
-0.60%
9,590
1.14
Apr 13, 2026
19.67
19.67
19.49
19.67
19.67
0.00%
0
0.00
Apr 10, 2026
19.67
19.67
19.49
19.67
19.67
0.00%
0
0.00
Apr 09, 2026
19.67
19.67
19.49
19.67
19.67
0.00%
0
0.00
Apr 08, 2026
19.49
19.67
19.49
19.67
19.67
+3.16%
3,254
0.39
Apr 07, 2026
19.07
19.07
19.07
19.07
19.07
+2.31%
13,345
1.64
Apr 06, 2026
18.64
18.64
18.64
18.64
18.64
0.00%
0
0.00
Apr 03, 2026
18.64
18.64
18.64
18.64
18.64
0.00%
0
0.00
Apr 02, 2026
18.64
18.64
18.64
18.64
18.64
+1.13%
18,721
2.38
Apr 01, 2026
18.43
18.43
18.43
18.43
18.43
+3.98%
27,210
3.66
Mar 31, 2026
17.72
17.72
17.72
17.72
17.72
+1.78%
12,168
1.68
Mar 30, 2026
17.37
17.41
17.37
17.41
17.41
-1.27%
8,306
1.17
Mar 27, 2026
17.64
17.87
17.64
17.64
17.64
0.00%
0
0.00
Mar 26, 2026
17.87
17.87
17.64
17.64
17.64
-3.78%
15,464
2.25
Mar 25, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Mar 24, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Mar 23, 2026
18.33
18.33
18.33
18.33
18.33
+2.69%
2,660
0.39
Mar 20, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
0
0.00
Mar 19, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
0
0.00
Mar 18, 2026
17.85
17.85
17.85
17.85
17.85
-0.34%
1
<0.01
Mar 17, 2026
17.91
17.91
17.91
17.91
17.91
+1.14%
1
<0.01
Mar 16, 2026
17.77
17.77
17.71
17.71
17.71
+2.22%
6,064
0.90
Mar 13, 2026
17.32
17.32
17.32
17.32
17.32
-1.33%
7,987
1.21
Mar 12, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Mar 11, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Mar 10, 2026
17.56
17.56
17.56
17.56
17.56
+4.76%
7,512
1.16
Mar 09, 2026
16.76
16.76
16.76
16.76
16.76
-5.75%
6
<0.01
Mar 06, 2026
17.78
17.78
17.38
17.78
17.78
0.00%
0
0.00
Mar 05, 2026
17.78
17.78
17.38
17.78
17.78
0.00%
0
0.00
Mar 04, 2026
17.38
17.78
17.38
17.78
17.78
+3.81%
1,054
0.12
Mar 03, 2026
17.13
17.13
17.13
17.13
17.13
-5.73%
4,028
0.48
Mar 02, 2026
18.12
18.56
18.02
18.17
18.17
-1.56%
34,868
4.42
Feb 27, 2026
18.46
18.46
18.46
18.46
18.46
0.00%
0
0.00
Feb 26, 2026
18.46
18.46
18.46
18.46
18.46
0.00%
0
0.00
Feb 25, 2026
18.46
18.46
18.46
18.46
18.46
+0.16%
5
<0.01
Feb 24, 2026
18.43
18.43
18.43
18.43
18.43
0.00%
0
0.00
Rows: