Public Power Corporation S.A. (GB:0MC5)
LSE:0MC5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.49
19.67
19.49
19.67
19.67
+3.16%
3,254
0.39
Apr 07, 2026
19.07
19.07
19.07
19.07
19.07
+2.31%
13,345
1.64
Apr 06, 2026
18.64
18.64
18.64
18.64
18.64
0.00%
0
0.00
Apr 03, 2026
18.64
18.64
18.64
18.64
18.64
0.00%
0
0.00
Apr 02, 2026
18.64
18.64
18.64
18.64
18.64
+1.13%
18,721
2.38
Apr 01, 2026
18.43
18.43
18.43
18.43
18.43
+3.98%
27,210
3.66
Mar 31, 2026
17.72
17.72
17.72
17.72
17.72
+1.78%
12,168
1.68
Mar 30, 2026
17.37
17.41
17.37
17.41
17.41
-1.27%
8,306
1.17
Mar 27, 2026
17.64
17.87
17.64
17.64
17.64
0.00%
0
0.00
Mar 26, 2026
17.87
17.87
17.64
17.64
17.64
-3.78%
15,464
2.25
Mar 25, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Mar 24, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Mar 23, 2026
18.33
18.33
18.33
18.33
18.33
+2.69%
2,660
0.39
Mar 20, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
0
0.00
Mar 19, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
0
0.00
Mar 18, 2026
17.85
17.85
17.85
17.85
17.85
-0.34%
1
<0.01
Mar 17, 2026
17.91
17.91
17.91
17.91
17.91
+1.14%
1
<0.01
Mar 16, 2026
17.77
17.77
17.71
17.71
17.71
+2.22%
6,064
0.90
Mar 13, 2026
17.32
17.32
17.32
17.32
17.32
-1.33%
7,987
1.21
Mar 12, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Mar 11, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Mar 10, 2026
17.56
17.56
17.56
17.56
17.56
-1.27%
7,512
1.15
Mar 09, 2026
16.76
16.76
16.76
16.76
16.76
-5.75%
6
<0.01
Mar 06, 2026
17.78
17.78
17.38
17.78
17.78
0.00%
0
0.00
Mar 05, 2026
17.78
17.78
17.38
17.78
17.78
0.00%
0
0.00
Mar 04, 2026
17.38
17.78
17.38
17.78
17.78
+3.81%
1,054
0.10
Mar 03, 2026
17.13
17.13
17.13
17.13
17.13
-5.73%
4,029
0.40
Mar 02, 2026
18.12
18.56
18.02
18.17
18.17
-1.56%
34,868
3.68
Feb 27, 2026
18.46
18.46
18.46
18.46
18.46
0.00%
0
0.00
Feb 26, 2026
18.46
18.46
18.46
18.46
18.46
0.00%
0
0.00
Feb 25, 2026
18.46
18.46
18.46
18.46
18.46
+0.16%
5
<0.01
Feb 24, 2026
18.43
18.43
18.43
18.43
18.43
0.00%
0
0.00
Feb 23, 2026
18.43
18.43
18.43
18.43
18.43
0.00%
0
0.00
Feb 20, 2026
18.43
18.43
18.43
18.43
18.43
-1.42%
2,000
0.21
Feb 19, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Feb 18, 2026
18.70
18.70
18.70
18.70
18.70
+0.06%
8,090
0.87
Feb 17, 2026
18.68
18.68
18.32
18.68
18.68
0.00%
0
0.00
Feb 16, 2026
18.32
18.68
18.32
18.68
18.68
-2.22%
11,524
1.26
Feb 13, 2026
19.11
19.11
19.11
19.11
19.11
-1.40%
2,568
0.24
Feb 12, 2026
19.38
19.38
19.38
19.38
19.38
0.00%
0
0.00
Feb 11, 2026
19.38
19.38
19.38
19.38
19.38
0.00%
0
0.00
Feb 10, 2026
19.38
19.38
19.38
19.38
19.38
-3.77%
100
<0.01
Feb 09, 2026
20.14
20.14
20.14
20.14
20.14
0.00%
0
0.00
Feb 06, 2026
20.14
20.14
20.14
20.14
20.14
0.00%
0
0.00
Feb 05, 2026
20.14
20.14
20.14
20.14
20.14
0.00%
0
0.00
Feb 04, 2026
20.14
20.14
20.14
20.14
20.14
+0.20%
11
<0.01
Feb 03, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Feb 02, 2026
20.10
20.10
20.10
20.10
20.10
+2.55%
0
0.00
Jan 30, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Jan 29, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Rows: