Education
About Us
Working with TipRanks
Follow Us
KPS AG (GB:0M2T)
:0M2T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
-4.02%
4
0.02
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
+6.67%
22
0.11
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+3.70%
72
0.17
Nov 26, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 25, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 24, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 21, 2025
0.41
0.41
0.41
0.41
0.40
-4.93%
5
0.01
Nov 20, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Nov 19, 2025
0.45
0.45
0.43
0.43
0.43
+4.93%
37
0.09
Nov 18, 2025
0.41
0.41
0.41
0.41
0.41
-5.14%
58
0.14
Nov 17, 2025
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Nov 14, 2025
0.43
0.43
0.39
0.43
0.43
-2.73%
621
1.50
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
-5.17%
46
0.11
Nov 07, 2025
0.46
0.46
0.46
0.46
0.46
+5.22%
6
0.01
Nov 06, 2025
0.44
0.44
0.44
0.44
0.44
-2.00%
503
1.24
Nov 05, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 04, 2025
0.45
0.45
0.45
0.45
0.45
-4.46%
15
0.04
Nov 03, 2025
0.46
0.47
0.46
0.47
0.47
0.00%
17
0.04
Oct 31, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
363
0.83
Oct 30, 2025
0.52
0.52
0.47
0.48
0.48
-4.61%
5,216
14.64
Oct 29, 2025
0.49
0.50
0.49
0.50
0.50
-0.20%
432
1.24
Oct 28, 2025
0.50
0.50
0.50
0.50
0.50
-8.76%
46
0.13
Oct 27, 2025
0.55
0.55
0.55
0.55
0.55
+3.79%
2
<0.01
Oct 24, 2025
0.53
0.53
0.53
0.53
0.53
-0.38%
5
0.01
Oct 23, 2025
0.54
0.56
0.53
0.53
0.53
-4.68%
502
1.46
Oct 22, 2025
0.56
0.56
0.56
0.56
0.56
+1.09%
141
0.41
Oct 21, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 20, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
5
0.01
Oct 17, 2025
0.57
0.57
0.56
0.56
0.56
-1.41%
133
0.38
Oct 16, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Oct 15, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Oct 14, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Oct 13, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Oct 10, 2025
0.56
0.57
0.56
0.57
0.57
-1.39%
128
0.37
Oct 09, 2025
0.58
0.58
0.58
0.58
0.58
-5.57%
48
0.14
Oct 08, 2025
0.58
0.61
0.58
0.61
0.61
+5.17%
15
0.04
Oct 07, 2025
0.61
0.61
0.58
0.58
0.58
-6.45%
252
0.73
Oct 06, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
2
<0.01
Oct 03, 2025
0.60
0.60
0.60
0.60
0.60
-8.26%
9
0.03
Rows: