KPS AG (GB:0M2T)
LSE:0M2T
Want to see GB:0M2T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 29, 2026
0.34
0.34
0.34
0.34
0.34
-10.94%
3
0.02
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
+9.71%
4
0.03
Apr 24, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.35
0.35
0.35
-5.41%
30
0.22
Apr 21, 2026
0.37
0.37
0.37
0.37
0.37
-2.89%
21
0.13
Apr 20, 2026
0.36
0.38
0.36
0.38
0.38
+1.87%
1,479
10.94
Apr 17, 2026
0.32
0.37
0.32
0.37
0.37
+15.79%
87
0.65
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
-5.56%
7
0.05
Apr 13, 2026
0.34
0.34
0.34
0.34
0.34
-7.57%
0
0.00
Apr 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
+15.26%
3
0.02
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.32
0.32
0.32
0.00%
60
0.16
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
-5.59%
46
0.06
Mar 25, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 23, 2026
0.34
0.35
0.34
0.34
0.34
+3.34%
32
0.04
Mar 20, 2026
0.28
0.33
0.28
0.33
0.33
+11.53%
65
0.08
Mar 19, 2026
0.33
0.33
0.30
0.30
0.30
-13.49%
54
0.06
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
305
0.36
Mar 17, 2026
0.40
0.40
0.35
0.35
0.35
-2.81%
9
0.01
Mar 16, 2026
0.40
0.40
0.36
0.36
0.36
+1.42%
28
0.03
Mar 13, 2026
0.40
0.40
0.35
0.35
0.35
-5.39%
1,057
1.27
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.12%
38
0.05
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+15.00%
7
<0.01
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
123
0.15
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.76%
0
0.00
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
-7.86%
7
<0.01
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-5.14%
965
1.19
Mar 04, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
10
0.01
Mar 03, 2026
0.40
0.40
0.33
0.38
0.38
-10.90%
53
0.07
Mar 02, 2026
0.38
0.43
0.38
0.43
0.43
+18.41%
774
0.97
Feb 27, 2026
0.39
0.39
0.36
0.36
0.36
-5.45%
28
0.04
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
-11.09%
0
0.00
Feb 25, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.44
0.44
0.41
0.43
0.43
+8.25%
217
0.27
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-5.88%
71
0.09
Rows: