Education
About Us
Working with TipRanks
Follow Us
KPS AG (GB:0M2T)
LSE:0M2T
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.53
0.57
0.50
0.50
0.50
-5.28%
74
0.09
Jan 15, 2026
0.60
0.60
0.53
0.53
0.53
-7.67%
13
0.02
Jan 14, 2026
0.57
0.57
0.57
0.57
0.57
+12.11%
26
0.03
Jan 13, 2026
0.56
0.56
0.51
0.51
0.51
-2.66%
14
0.02
Jan 12, 2026
0.53
0.53
0.53
0.53
0.53
+3.14%
1,117
1.34
Jan 09, 2026
0.53
0.56
0.51
0.51
0.51
-6.25%
28
0.03
Jan 08, 2026
0.54
0.55
0.52
0.54
0.54
+2.64%
232
0.28
Jan 07, 2026
0.57
0.57
0.53
0.53
0.53
-9.86%
267
0.32
Jan 06, 2026
0.52
0.60
0.52
0.59
0.59
+5.76%
508
0.62
Jan 05, 2026
0.62
0.62
0.55
0.56
0.56
-10.90%
5,457
7.44
Jan 02, 2026
0.61
0.63
0.57
0.62
0.62
+11.03%
6,738
10.69
Jan 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.58
0.61
0.55
0.56
0.56
+4.07%
600
0.97
Dec 29, 2025
0.64
0.71
0.54
0.54
0.54
-9.70%
23,807
97.99
Dec 26, 2025
0.60
0.71
0.47
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.71
0.47
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.71
0.47
0.60
0.60
0.00%
0
0.00
Dec 23, 2025
0.47
0.71
0.47
0.60
0.60
+39.07%
6,576
37.18
Dec 22, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 17, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
5
0.03
Dec 16, 2025
0.42
0.45
0.42
0.45
0.45
+4.65%
13
0.07
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 12, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
-4.02%
4
0.02
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
+6.67%
22
0.11
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+3.70%
72
0.17
Nov 26, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
-4.93%
5
0.01
Nov 20, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Nov 19, 2025
0.45
0.45
0.43
0.43
0.43
+4.93%
37
0.09
Nov 18, 2025
0.41
0.41
0.41
0.41
0.41
-5.14%
58
0.14
Nov 17, 2025
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Nov 14, 2025
0.43
0.43
0.39
0.43
0.43
-2.73%
621
1.50
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
-5.17%
46
0.11
Rows: