KPS AG (GB:0M2T)
LSE:0M2T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
+15.26%
3
0.02
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.32
0.32
0.32
0.00%
60
0.16
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
-5.59%
46
0.06
Mar 25, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 23, 2026
0.34
0.35
0.34
0.34
0.34
+3.34%
32
0.04
Mar 20, 2026
0.28
0.33
0.28
0.33
0.33
+11.53%
65
0.08
Mar 19, 2026
0.33
0.33
0.30
0.30
0.30
-13.49%
54
0.06
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
305
0.36
Mar 17, 2026
0.40
0.40
0.35
0.35
0.35
-2.81%
9
0.01
Mar 16, 2026
0.40
0.40
0.36
0.36
0.36
+1.42%
28
0.03
Mar 13, 2026
0.40
0.40
0.35
0.35
0.35
-5.39%
1,057
1.27
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.12%
38
0.05
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+15.00%
7
<0.01
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
123
0.15
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.76%
0
0.00
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
-7.86%
7
<0.01
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-5.14%
965
1.19
Mar 04, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
10
0.01
Mar 03, 2026
0.40
0.40
0.33
0.38
0.38
-10.90%
53
0.07
Mar 02, 2026
0.38
0.43
0.38
0.43
0.43
+18.41%
774
0.97
Feb 27, 2026
0.39
0.39
0.36
0.36
0.36
-5.45%
28
0.04
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
-11.09%
0
0.00
Feb 25, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.44
0.44
0.41
0.43
0.43
+8.25%
217
0.27
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-5.88%
71
0.09
Feb 19, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.43
0.43
0.43
+2.16%
82
0.10
Feb 17, 2026
0.41
0.42
0.41
0.42
0.42
+4.26%
1,700
2.22
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
+3.26%
94
0.12
Feb 13, 2026
0.39
0.40
0.39
0.40
0.40
-3.62%
56
0.07
Feb 12, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.41
0.41
0.41
-7.17%
98
0.13
Feb 10, 2026
0.43
0.45
0.43
0.45
0.45
+0.22%
18
0.02
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
-8.25%
76
0.10
Feb 06, 2026
0.55
0.55
0.49
0.49
0.49
-16.67%
12
0.02
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
+14.12%
2
<0.01
Feb 04, 2026
0.50
0.51
0.50
0.51
0.51
+2.20%
300
0.39
Feb 03, 2026
0.50
0.50
0.50
0.50
0.50
-5.85%
630
0.82
Feb 02, 2026
0.49
0.53
0.49
0.53
0.53
-8.62%
23
0.03
Rows: