Orion Corporation (GB:0M2O)
LSE:0M2O
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
71.05
71.60
71.00
71.33
71.33
+1.23%
18,353
0.30
May 28, 2026
70.58
71.00
70.05
70.47
70.47
-1.27%
13,870
0.23
May 27, 2026
70.90
71.90
70.70
71.37
71.37
+0.53%
54,035
0.89
May 26, 2026
72.08
72.25
71.00
71.00
71.00
-0.84%
10,715
0.18
May 25, 2026
71.85
71.90
71.40
71.60
71.60
+0.39%
8,192
0.13
May 22, 2026
71.55
71.75
70.85
71.32
71.32
-0.22%
6,471
0.10
May 21, 2026
71.00
71.85
71.05
71.48
71.48
+1.22%
8,115
0.13
May 20, 2026
70.55
71.20
70.15
70.61
70.61
-0.18%
233,745
3.87
May 19, 2026
69.20
71.30
69.05
70.74
70.74
+2.67%
25,617
0.43
May 18, 2026
67.95
68.95
67.30
68.90
68.90
+1.19%
9,318
0.15
May 15, 2026
68.20
68.30
67.40
68.09
68.09
+0.06%
14,038
0.23
May 14, 2026
68.15
68.40
68.00
68.05
68.05
+1.04%
0
0.00
May 13, 2026
67.88
68.00
67.00
67.35
67.35
0.00%
4,926
0.08
May 12, 2026
66.78
67.85
66.65
67.35
67.35
+0.82%
146,693
2.50
May 11, 2026
68.63
69.10
65.38
66.80
66.80
-2.98%
10,773
0.18
May 08, 2026
69.33
69.45
68.25
68.85
68.85
-1.92%
22,054
0.37
May 07, 2026
71.00
71.00
69.55
70.20
70.20
-0.49%
2,971
0.05
May 06, 2026
70.28
71.25
69.95
70.55
70.55
+0.78%
18,452
0.31
May 05, 2026
69.28
70.00
69.15
70.00
70.00
+1.32%
58,226
0.98
May 04, 2026
69.15
69.35
68.45
69.09
69.09
+0.56%
11,821
0.20
May 01, 2026
68.70
68.70
65.45
68.70
68.70
0.00%
0
0.00
Apr 30, 2026
66.20
68.70
65.45
68.70
68.70
+4.02%
31,432
0.53
Apr 29, 2026
66.90
67.15
65.50
66.04
66.04
-1.19%
7,595
0.13
Apr 28, 2026
67.15
67.90
66.50
66.84
66.84
-1.35%
17,154
0.29
Apr 27, 2026
67.13
67.90
66.25
67.75
67.75
+1.35%
60,018
1.04
Apr 24, 2026
69.30
69.15
66.65
66.85
66.85
-2.31%
48,312
0.84
Apr 23, 2026
73.25
73.10
67.80
68.43
68.43
-6.60%
13,914
0.24
Apr 22, 2026
73.25
73.50
72.65
73.26
73.26
-1.22%
71,194
1.26
Apr 21, 2026
75.05
75.40
73.83
74.17
74.17
-0.57%
13,544
0.22
Apr 20, 2026
75.05
75.18
73.90
74.59
74.59
-0.21%
8,905
0.15
Apr 17, 2026
73.18
75.20
72.80
74.75
74.75
+1.49%
73,327
1.23
Apr 16, 2026
73.48
74.03
73.30
73.65
73.65
+0.04%
5,849
0.10
Apr 15, 2026
73.73
74.15
73.00
73.62
73.62
+0.37%
44,421
0.71
Apr 14, 2026
73.10
73.70
72.90
73.35
73.35
+1.27%
39,098
0.61
Apr 13, 2026
72.40
72.70
71.75
72.43
72.43
-1.55%
8,020
0.12
Apr 10, 2026
72.53
73.90
73.10
73.57
73.57
+1.85%
28,898
0.45
Apr 09, 2026
72.00
73.75
71.50
72.24
72.24
+0.75%
27,017
0.42
Apr 08, 2026
72.40
72.35
70.60
71.70
71.70
+0.23%
21,871
0.34
Apr 07, 2026
71.70
72.15
70.80
71.54
71.54
+1.21%
35,116
0.54
Apr 06, 2026
70.68
70.68
70.68
70.68
70.68
0.00%
0
0.00
Apr 03, 2026
70.68
70.68
70.68
70.68
70.68
0.00%
0
0.00
Apr 02, 2026
70.95
71.70
69.75
70.68
70.68
-2.03%
47,899
0.74
Apr 01, 2026
71.53
72.25
71.15
72.15
72.15
+2.56%
659,106
12.18
Mar 31, 2026
68.38
70.35
68.30
70.35
70.35
+3.30%
22,966
0.43
Mar 30, 2026
67.40
68.20
66.75
68.10
68.10
+1.13%
7,171
0.13
Mar 27, 2026
67.65
67.75
67.00
67.34
67.34
+1.30%
19,918
0.37
Mar 26, 2026
66.43
67.00
65.95
66.47
66.47
-0.03%
9,871
0.18
Mar 25, 2026
66.53
67.15
66.30
66.49
66.49
+0.29%
7,563
0.14
Mar 24, 2026
67.58
68.15
67.20
67.20
66.30
-1.77%
19,141
0.36
Mar 23, 2026
68.13
69.65
67.20
68.41
67.50
-0.06%
64,906
1.24
Rows: