Orion Corporation (GB:0M2O)
LSE:0M2O
Want to see GB:0M2O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
73.18
75.20
72.80
74.75
74.75
+1.49%
73,327
1.23
Apr 16, 2026
73.48
74.03
73.30
73.65
73.65
+0.04%
5,849
0.10
Apr 15, 2026
73.73
74.15
73.00
73.62
73.62
+0.37%
44,421
0.71
Apr 14, 2026
73.10
73.70
72.90
73.35
73.35
+1.27%
39,098
0.61
Apr 13, 2026
72.40
72.70
71.75
72.43
72.43
-1.55%
8,020
0.12
Apr 10, 2026
72.53
73.90
73.10
73.57
73.57
+1.85%
28,898
0.45
Apr 09, 2026
72.00
73.75
71.50
72.24
72.24
+0.75%
27,017
0.42
Apr 08, 2026
72.40
72.35
70.60
71.70
71.70
+0.23%
21,871
0.34
Apr 07, 2026
71.70
72.15
70.80
71.54
71.54
+1.21%
35,116
0.54
Apr 06, 2026
70.68
70.68
70.68
70.68
70.68
0.00%
0
0.00
Apr 03, 2026
70.68
70.68
70.68
70.68
70.68
0.00%
0
0.00
Apr 02, 2026
70.95
71.70
69.75
70.68
70.68
-2.03%
47,899
0.74
Apr 01, 2026
71.53
72.25
71.15
72.15
72.15
+2.56%
659,106
12.18
Mar 31, 2026
68.38
70.35
68.30
70.35
70.35
+3.30%
22,966
0.43
Mar 30, 2026
67.40
68.20
66.75
68.10
68.10
+1.13%
7,171
0.13
Mar 27, 2026
67.65
67.75
67.00
67.34
67.34
+1.30%
19,918
0.37
Mar 26, 2026
66.43
67.00
65.95
66.47
66.47
-0.03%
9,871
0.18
Mar 25, 2026
66.53
67.15
66.30
66.49
66.49
+0.29%
7,563
0.14
Mar 24, 2026
67.58
68.15
67.20
67.20
66.30
-1.77%
19,141
0.36
Mar 23, 2026
68.13
69.65
67.20
68.41
67.50
-0.06%
64,906
1.24
Mar 20, 2026
69.98
70.45
68.45
68.45
67.53
-1.86%
8,798
0.17
Mar 19, 2026
70.00
70.20
69.30
69.75
68.82
-1.58%
7,699
0.15
Mar 18, 2026
70.65
71.30
70.20
70.87
69.92
+0.24%
1,036,748
27.13
Mar 17, 2026
70.40
71.00
70.30
70.70
69.75
+0.14%
15,418
0.40
Mar 16, 2026
69.30
70.60
69.10
70.60
69.65
+1.48%
82,012
2.22
Mar 13, 2026
68.95
70.40
68.90
69.57
68.64
+1.27%
18,089
0.49
Mar 12, 2026
67.78
69.15
68.00
68.70
67.78
-0.22%
266,086
8.06
Mar 11, 2026
69.95
70.00
68.20
68.85
67.93
-2.62%
269,616
9.35
Mar 10, 2026
70.05
71.90
69.55
70.70
69.75
+3.06%
9,533
0.33
Mar 09, 2026
66.70
69.10
66.05
68.60
67.68
+2.30%
42,618
1.48
Mar 06, 2026
67.60
67.75
66.85
67.06
66.16
-1.64%
10,814
0.37
Mar 05, 2026
68.00
68.75
66.75
68.18
67.26
+0.32%
5,217
0.17
Mar 04, 2026
66.60
68.40
66.90
67.96
67.05
+1.05%
8,945
0.29
Mar 03, 2026
66.88
67.25
65.95
67.25
66.35
-0.73%
12,351
0.40
Mar 02, 2026
67.10
68.80
67.10
67.74
66.84
-0.38%
7,091
0.23
Feb 27, 2026
68.00
68.10
67.28
68.00
67.09
+0.20%
18,383
0.59
Feb 26, 2026
68.25
68.80
67.60
67.86
66.96
-0.78%
3,278
0.10
Feb 25, 2026
68.43
68.70
68.00
68.40
67.48
-0.85%
25,937
0.83
Feb 24, 2026
68.08
69.15
68.00
68.98
68.06
+1.08%
160,649
5.57
Feb 23, 2026
69.03
69.25
68.00
68.25
67.34
-0.58%
50,219
1.73
Feb 20, 2026
69.85
70.15
68.65
68.65
67.73
-1.44%
5,848
0.20
Feb 19, 2026
69.23
69.95
69.00
69.65
68.72
+0.58%
8,007
0.25
Feb 18, 2026
68.78
69.85
68.35
69.25
68.32
+0.43%
10,801
0.33
Feb 17, 2026
67.88
68.95
67.60
68.95
68.03
+1.03%
18,820
0.58
Feb 16, 2026
68.05
68.25
66.85
68.25
67.34
+0.44%
9,572
0.30
Feb 13, 2026
68.03
67.95
66.60
67.95
67.04
+0.13%
10,449
0.31
Feb 12, 2026
74.90
75.40
66.25
67.86
66.95
-9.34%
42,336
1.28
Feb 11, 2026
74.08
74.90
73.75
74.85
73.85
+1.06%
46,253
1.42
Feb 10, 2026
74.03
74.50
73.90
74.06
73.07
-0.45%
18,949
0.58
Feb 09, 2026
73.80
74.80
73.60
74.40
73.40
+1.96%
54,698
1.71
Rows: