Education
About Us
Working with TipRanks
Follow Us
Orion Corporation (GB:0M2O)
LSE:0M2O
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
65.15
65.20
62.75
62.75
62.75
-4.13%
18,729
0.58
Jan 12, 2026
65.68
66.05
65.31
65.45
65.45
-0.25%
27,840
0.85
Jan 09, 2026
65.93
66.70
64.25
65.61
65.61
-1.08%
23,989
0.74
Jan 08, 2026
66.10
66.65
65.95
66.33
66.33
+1.68%
15,178
0.47
Jan 07, 2026
64.15
66.10
64.20
65.23
65.23
+3.06%
36,444
1.13
Jan 06, 2026
63.40
63.60
62.85
63.30
63.30
0.00%
0
0.00
Jan 05, 2026
63.73
63.90
62.75
63.30
63.30
-1.25%
2,196
0.07
Jan 02, 2026
63.88
64.20
62.90
64.10
64.10
+0.31%
18,086
0.52
Dec 31, 2025
63.90
64.05
63.65
63.90
63.90
0.00%
0
0.00
Dec 30, 2025
63.68
64.05
63.65
63.90
63.90
+0.26%
5,023
0.14
Dec 29, 2025
63.55
63.98
63.55
63.73
63.73
+0.29%
24,391
0.70
Dec 24, 2025
63.55
63.55
62.95
63.55
63.55
0.00%
0
0.00
Dec 23, 2025
63.18
63.55
62.95
63.55
63.55
+1.08%
17,198
0.48
Dec 22, 2025
62.10
63.10
62.08
62.87
62.87
+0.83%
8,461
0.23
Dec 19, 2025
61.18
62.38
60.95
62.35
62.35
+2.31%
147,403
4.33
Dec 18, 2025
60.88
61.35
60.60
60.94
60.94
-0.38%
11,297
0.33
Dec 17, 2025
61.58
61.95
60.70
61.18
61.18
-0.28%
9,731
0.28
Dec 16, 2025
61.30
62.30
61.10
61.35
61.35
+0.50%
15,417
0.45
Dec 15, 2025
60.25
61.40
59.50
61.04
61.04
+1.57%
17,547
0.50
Dec 12, 2025
61.05
61.65
60.05
60.10
60.10
-2.12%
5,905
0.17
Dec 11, 2025
61.10
61.50
61.05
61.40
61.40
+0.82%
24,499
0.70
Dec 10, 2025
60.68
61.20
60.20
60.90
60.90
<+0.01%
25,578
0.72
Dec 09, 2025
60.85
61.30
60.65
60.90
60.90
+0.56%
14,724
0.42
Dec 08, 2025
60.90
60.95
60.35
60.56
60.56
-0.31%
120,484
3.54
Dec 05, 2025
59.98
61.35
60.40
60.75
60.75
+1.48%
28,830
0.85
Dec 04, 2025
60.43
61.10
59.45
59.87
59.87
+0.01%
13,940
0.40
Dec 03, 2025
62.13
64.95
59.45
59.86
59.86
-2.59%
20,636
0.58
Dec 02, 2025
61.23
61.58
61.00
61.45
61.45
+0.23%
27,230
0.77
Dec 01, 2025
61.55
61.50
61.00
61.31
61.31
-0.71%
7,948
0.22
Nov 28, 2025
61.68
61.75
61.20
61.75
61.75
+0.55%
14,119
0.40
Nov 27, 2025
60.90
61.90
60.90
61.41
61.41
+0.82%
7,516
0.21
Nov 26, 2025
60.58
61.15
60.45
60.91
60.91
+0.67%
67,020
1.94
Nov 25, 2025
59.98
60.60
59.85
60.51
60.51
+0.71%
10,770
0.31
Nov 24, 2025
60.35
60.55
59.80
60.08
60.08
+0.92%
213,280
6.82
Nov 21, 2025
59.10
59.95
58.80
59.53
59.53
-0.63%
18,417
0.59
Nov 20, 2025
59.48
60.70
59.10
59.91
59.91
+1.16%
15,802
0.51
Nov 19, 2025
59.38
59.60
58.90
59.22
59.22
-0.03%
4,289
0.14
Nov 18, 2025
59.93
60.05
58.80
59.24
59.24
-1.60%
64,549
2.08
Nov 17, 2025
59.98
60.20
59.80
60.20
60.20
+1.60%
26,262
0.85
Nov 14, 2025
59.58
60.15
59.10
59.25
59.25
-0.97%
14,691
0.47
Nov 13, 2025
59.93
60.45
59.05
59.83
59.83
+0.51%
19,659
0.64
Nov 12, 2025
60.00
60.40
59.35
59.53
59.53
+0.88%
21,901
0.71
Nov 11, 2025
58.30
59.70
58.10
59.01
59.01
+1.47%
137,659
4.80
Nov 10, 2025
56.95
58.15
57.50
58.15
58.15
+2.29%
23,742
0.84
Nov 07, 2025
57.83
57.85
56.55
56.85
56.85
-1.22%
17,347
0.61
Nov 06, 2025
58.15
58.25
57.10
57.55
57.55
-1.72%
46,081
1.65
Nov 05, 2025
58.50
58.85
58.22
58.56
58.56
-1.51%
117,128
4.43
Nov 04, 2025
60.10
60.05
58.80
59.45
59.45
-1.49%
15,329
0.56
Nov 03, 2025
60.48
60.95
60.05
60.35
60.35
-0.75%
12,196
0.44
Oct 31, 2025
61.78
62.00
60.50
60.81
60.81
-1.64%
24,776
0.91
Rows: