Education
About Us
Working with TipRanks
Follow Us
Orion Corporation (GB:0M2O)
LSE:0M2O
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
69.98
70.45
68.45
68.45
68.45
-1.86%
8,798
0.17
Mar 19, 2026
70.00
70.20
69.30
69.75
69.75
-1.58%
7,699
0.15
Mar 18, 2026
70.65
71.30
70.20
70.87
70.87
+0.24%
1,036,748
27.13
Mar 17, 2026
70.40
71.00
70.30
70.70
70.70
+0.14%
15,418
0.40
Mar 16, 2026
69.30
70.60
69.10
70.60
70.60
+1.48%
82,012
2.22
Mar 13, 2026
68.95
70.40
68.90
69.57
69.57
+1.27%
18,089
0.49
Mar 12, 2026
67.78
69.15
68.00
68.70
68.70
-0.22%
266,086
8.06
Mar 11, 2026
69.95
70.00
68.20
68.85
68.85
-2.62%
269,616
9.35
Mar 10, 2026
70.05
71.90
69.55
70.70
70.70
+3.06%
9,533
0.33
Mar 09, 2026
66.70
69.10
66.05
68.60
68.60
+2.30%
42,618
1.48
Mar 06, 2026
67.60
67.75
66.85
67.06
67.06
-1.64%
10,814
0.37
Mar 05, 2026
68.00
68.75
66.75
68.18
68.18
+0.32%
5,217
0.17
Mar 04, 2026
66.60
68.40
66.90
67.96
67.96
+1.05%
8,945
0.29
Mar 03, 2026
66.88
67.25
65.95
67.25
67.25
-0.73%
12,351
0.40
Mar 02, 2026
67.10
68.80
67.10
67.74
67.74
-0.38%
7,091
0.23
Feb 27, 2026
68.00
68.10
67.28
68.00
68.00
+0.20%
18,383
0.59
Feb 26, 2026
68.25
68.80
67.60
67.86
67.86
-0.78%
3,278
0.10
Feb 25, 2026
68.43
68.70
68.00
68.40
68.40
-0.85%
25,937
0.83
Feb 24, 2026
68.08
69.15
68.00
68.98
68.98
+1.08%
160,649
5.57
Feb 23, 2026
69.03
69.25
68.00
68.25
68.25
-0.58%
50,219
1.73
Feb 20, 2026
69.85
70.15
68.65
68.65
68.65
-1.44%
5,848
0.20
Feb 19, 2026
69.23
69.95
69.00
69.65
69.65
+0.58%
8,007
0.25
Feb 18, 2026
68.78
69.85
68.35
69.25
69.25
+0.43%
10,801
0.33
Feb 17, 2026
67.88
68.95
67.60
68.95
68.95
+1.47%
18,820
0.58
Feb 16, 2026
68.05
68.25
66.85
68.25
68.25
+0.44%
9,572
0.30
Feb 13, 2026
68.03
67.95
66.60
67.95
67.95
+0.13%
10,449
0.31
Feb 12, 2026
74.90
75.40
66.25
67.86
67.86
-9.34%
42,336
1.28
Feb 11, 2026
74.08
74.90
73.75
74.85
74.85
+1.06%
46,253
1.42
Feb 10, 2026
74.03
74.50
73.90
74.06
74.06
-0.45%
18,949
0.58
Feb 09, 2026
73.80
74.80
73.60
74.40
74.40
+1.96%
54,698
1.71
Feb 06, 2026
72.08
74.00
71.65
72.97
72.97
+1.66%
11,530
0.34
Feb 05, 2026
72.35
72.80
71.69
71.78
71.78
-0.03%
7,671
0.22
Feb 04, 2026
71.95
73.15
71.68
71.80
71.80
+0.35%
9,069
0.26
Feb 03, 2026
71.25
72.20
71.15
71.55
71.55
+0.70%
7,381
0.21
Feb 02, 2026
69.93
71.10
68.70
71.05
71.05
+2.16%
12,775
0.35
Jan 30, 2026
68.20
70.00
68.50
69.55
69.55
-1.84%
4,474
0.12
Jan 29, 2026
70.93
71.05
70.20
70.85
70.85
+0.20%
5,351
0.14
Jan 28, 2026
72.78
72.80
70.20
70.71
70.71
-2.02%
7,875
0.21
Jan 27, 2026
71.33
72.73
71.25
72.17
72.17
+0.87%
13,274
0.35
Jan 26, 2026
70.00
71.55
69.75
71.55
71.55
+2.42%
9,927
0.25
Jan 23, 2026
69.58
70.55
69.45
69.86
69.86
+0.80%
14,197
0.35
Jan 22, 2026
69.58
69.95
68.75
69.30
69.30
+1.69%
265,655
7.31
Jan 21, 2026
68.48
68.65
67.70
68.15
68.15
-0.29%
9,729
0.27
Jan 20, 2026
68.88
68.95
67.95
68.35
68.35
-0.94%
31,108
0.86
Jan 19, 2026
69.33
69.60
68.70
69.00
69.00
-2.06%
17,359
0.48
Jan 16, 2026
70.05
70.95
69.70
70.45
70.45
+1.08%
224,647
6.77
Jan 15, 2026
70.70
72.15
69.40
69.70
69.70
-1.27%
142,002
4.54
Jan 14, 2026
68.15
70.60
66.06
70.60
70.60
+12.51%
36,803
1.15
Jan 13, 2026
65.15
65.20
62.75
62.75
62.75
-4.13%
18,729
0.59
Jan 12, 2026
65.68
66.05
65.31
65.45
65.45
-0.25%
27,840
0.88
Rows: