Rockwool International A/S (GB:0M0A)
LSE:0M0A
Want to see GB:0M0A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
184.40
195.80
184.40
192.86
192.86
+6.61%
348,463
6.68
May 05, 2026
180.50
182.65
179.70
180.90
180.90
-1.28%
26,079
0.50
May 04, 2026
185.90
186.30
179.65
183.25
183.25
-1.29%
15,831
0.27
May 01, 2026
185.95
186.02
185.00
185.65
185.65
+0.95%
21,570
0.37
Apr 30, 2026
181.90
185.80
181.90
183.90
183.90
-1.15%
33,406
0.57
Apr 29, 2026
188.30
188.30
182.90
186.05
186.05
-1.21%
18,698
0.32
Apr 28, 2026
189.95
191.40
186.00
188.33
188.33
-1.35%
13,771
0.24
Apr 27, 2026
189.90
191.75
189.90
190.90
190.90
+0.97%
24,853
0.42
Apr 24, 2026
188.15
191.05
186.40
189.06
189.06
-0.15%
70,423
1.20
Apr 23, 2026
190.30
190.30
187.80
189.33
189.33
-1.84%
49,826
0.85
Apr 22, 2026
194.00
195.40
190.50
192.89
192.89
-1.64%
28,837
0.49
Apr 21, 2026
196.90
197.50
194.50
196.10
196.10
+0.74%
10,806
0.18
Apr 20, 2026
194.60
196.70
193.30
194.67
194.67
-0.47%
19,084
0.33
Apr 17, 2026
188.30
201.60
188.30
195.58
195.58
+3.98%
40,144
0.67
Apr 16, 2026
185.30
189.10
184.00
188.10
188.10
+1.81%
38,068
0.64
Apr 15, 2026
191.00
191.20
187.10
188.90
184.75
-0.80%
82,655
1.41
Apr 14, 2026
190.35
191.30
189.30
190.42
186.23
+2.60%
16,094
0.27
Apr 13, 2026
183.60
186.65
183.60
185.58
181.51
-3.82%
43,330
0.73
Apr 10, 2026
183.80
195.00
183.50
192.96
188.72
+4.93%
36,284
0.60
Apr 09, 2026
184.40
184.90
181.80
183.90
179.86
-2.99%
19,495
0.32
Apr 08, 2026
190.20
194.30
186.60
189.56
185.40
+6.33%
52,463
0.87
Apr 07, 2026
183.90
186.20
175.80
178.29
174.37
-1.85%
71,328
1.20
Apr 06, 2026
181.64
183.56
180.28
181.64
177.65
0.00%
0
0.00
Apr 03, 2026
181.64
183.56
180.28
181.64
177.65
0.00%
0
0.00
Apr 02, 2026
181.64
183.56
180.28
181.64
177.65
0.00%
0
0.00
Apr 01, 2026
183.56
183.56
180.28
181.64
177.65
+2.06%
8,154
0.13
Mar 31, 2026
178.21
179.04
175.94
177.98
174.07
+0.67%
24,113
0.40
Mar 30, 2026
174.44
177.04
173.20
176.80
172.92
+1.17%
6,902
0.11
Mar 27, 2026
175.44
175.49
172.60
174.76
170.92
-0.84%
26,736
0.45
Mar 26, 2026
178.04
178.04
175.32
176.25
172.38
-1.15%
4,750
0.08
Mar 25, 2026
175.45
180.07
175.45
178.30
174.38
+3.39%
51,780
0.88
Mar 24, 2026
171.53
174.26
170.52
172.46
168.67
+0.96%
32,561
0.56
Mar 23, 2026
162.84
177.36
160.80
170.82
167.07
-0.25%
79,545
1.39
Mar 20, 2026
171.49
173.70
166.02
171.25
167.49
-2.75%
277,139
5.24
Mar 19, 2026
179.10
184.26
170.90
176.10
172.23
-4.43%
91,762
1.78
Mar 18, 2026
184.14
185.62
183.24
184.26
180.21
+0.35%
65,530
1.27
Mar 17, 2026
179.64
184.98
179.50
183.62
179.59
+2.02%
30,285
0.59
Mar 16, 2026
180.00
184.14
179.30
179.98
176.03
+0.44%
92,892
1.86
Mar 13, 2026
177.63
181.68
176.36
179.19
175.26
-0.59%
18,000
0.36
Mar 12, 2026
179.60
184.46
179.60
180.26
176.29
-1.03%
26,584
0.53
Mar 11, 2026
183.55
183.66
181.22
182.12
178.12
-1.26%
52,546
1.07
Mar 10, 2026
184.20
188.22
183.06
184.44
180.39
+3.70%
24,195
0.50
Mar 09, 2026
177.93
179.58
175.70
177.85
173.95
-5.40%
109,246
2.31
Mar 06, 2026
186.90
189.24
181.00
188.00
183.87
-1.69%
24,577
0.52
Mar 05, 2026
191.84
194.62
186.40
191.23
187.03
+0.63%
35,076
0.75
Mar 04, 2026
190.00
192.76
185.00
190.04
185.87
+1.69%
42,280
0.91
Mar 03, 2026
195.02
195.02
185.10
186.88
182.77
-7.55%
66,128
1.45
Mar 02, 2026
200.73
204.55
198.00
202.15
197.71
-4.47%
65,272
1.46
Feb 27, 2026
208.95
213.80
208.75
211.60
206.95
+1.11%
17,894
0.40
Feb 26, 2026
210.10
211.15
207.30
209.28
204.68
-1.36%
7,677
0.17
Rows: