Education
About Us
Working with TipRanks
Follow Us
Rockwool International A/S (GB:0M0A)
LSE:0M0A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
303.30
305.65
296.80
302.94
302.94
-0.51%
1,681
0.04
May 22, 2025
308.00
310.40
302.05
304.50
304.50
-0.34%
71,947
1.89
May 21, 2025
304.40
312.00
300.80
305.53
305.53
-2.76%
12,520
0.33
May 20, 2025
318.80
322.80
303.80
314.20
314.20
+3.76%
19,385
0.47
May 19, 2025
311.20
318.60
302.80
302.80
302.80
-1.00%
14,717
0.32
May 16, 2025
312.20
313.40
303.00
305.85
305.85
-0.17%
2,885
0.06
May 15, 2025
307.10
309.40
304.80
306.39
306.39
-0.69%
12,352
0.27
May 14, 2025
308.50
312.80
304.40
308.52
308.52
+0.84%
13,548
0.29
May 13, 2025
305.80
309.40
305.20
305.94
305.94
-0.67%
10,222
0.22
May 12, 2025
311.60
312.80
303.80
308.02
308.02
+2.19%
4,011
0.09
May 09, 2025
300.20
302.30
297.40
301.40
301.40
+1.13%
7,487
0.15
May 08, 2025
298.60
302.20
296.00
298.02
298.02
-0.95%
8,448
0.17
May 07, 2025
301.60
303.40
297.00
300.90
300.90
-0.47%
18,259
0.37
May 06, 2025
308.00
308.80
298.80
302.31
302.31
-2.14%
4,185
0.08
May 02, 2025
302.20
310.60
302.20
310.60
310.60
+3.53%
6,831
0.14
May 01, 2025
300.40
301.50
299.00
300.01
300.01
+0.75%
2,516
0.05
Apr 30, 2025
300.40
303.80
292.80
297.77
297.77
+0.79%
67,468
1.38
Apr 29, 2025
296.40
297.40
293.40
295.44
295.44
+0.21%
10,852
0.22
Apr 28, 2025
293.60
296.00
288.80
294.83
294.83
+2.70%
77,939
1.63
Apr 25, 2025
288.20
289.40
284.10
287.08
287.08
+2.42%
5,643
0.12
Apr 24, 2025
283.60
285.40
277.40
280.29
280.29
-0.66%
3,852
0.08
Apr 23, 2025
279.40
287.40
279.40
282.14
282.14
+3.20%
12,812
0.27
Apr 22, 2025
282.40
282.40
270.40
273.40
273.40
-2.91%
17,432
0.36
Apr 17, 2025
281.60
283.20
278.00
281.60
281.60
0.00%
0
0.00
Apr 16, 2025
280.00
283.20
278.00
281.60
281.60
-0.21%
16,647
0.33
Apr 15, 2025
273.80
282.60
273.80
282.20
282.20
+3.65%
6,674
0.13
Apr 14, 2025
270.60
274.50
269.05
272.25
272.25
+3.56%
2,769
0.05
Apr 11, 2025
268.85
268.85
256.95
262.90
262.90
-9.45%
6,418
0.13
Apr 10, 2025
300.00
300.00
265.90
290.35
290.35
+15.01%
301
<0.01
Apr 09, 2025
252.45
252.45
252.45
252.45
252.45
-2.37%
1
<0.01
Apr 08, 2025
254.30
263.40
253.40
258.57
258.57
+3.42%
18,300
0.36
Apr 07, 2025
232.20
258.40
229.60
250.03
250.03
-3.47%
61,630
1.23
Apr 04, 2025
268.50
270.20
250.00
259.02
259.02
-5.23%
30,660
0.61
Apr 03, 2025
271.10
276.40
270.60
273.33
273.32
-2.36%
30,310
0.61
Apr 02, 2025
284.30
288.80
283.40
286.24
279.94
+2.03%
14,180
0.28
Apr 01, 2025
285.70
287.80
281.00
286.86
280.55
+1.92%
5,270
0.10
Mar 31, 2025
299.60
299.60
283.00
287.80
281.47
-2.48%
84,560
1.73
Mar 28, 2025
305.80
311.80
296.80
301.75
295.11
+0.70%
8,300
0.17
Mar 27, 2025
311.70
312.00
305.20
306.40
299.66
+0.03%
18,210
0.37
Mar 26, 2025
314.20
316.00
312.40
313.20
306.31
+2.06%
8,280
0.17
Mar 25, 2025
313.60
317.20
311.40
313.80
306.89
+1.96%
298,480
6.72
Mar 24, 2025
315.60
319.00
313.00
314.70
307.77
+2.05%
9,780
0.22
Mar 21, 2025
317.90
318.20
311.80
315.32
308.38
+0.05%
7,770
0.17
Mar 20, 2025
328.00
334.20
318.40
322.27
315.17
+0.63%
5,370
0.12
Mar 19, 2025
317.90
328.00
317.60
327.46
320.25
+2.71%
46,740
1.04
Mar 18, 2025
322.80
327.40
318.60
326.00
318.82
+4.01%
29,190
0.65
Mar 17, 2025
318.70
322.20
317.20
320.50
313.44
+2.63%
26,160
0.58
Mar 14, 2025
309.50
319.80
307.20
319.32
312.29
+5.93%
20,750
0.46
Mar 13, 2025
305.20
316.00
304.80
308.24
301.46
+2.07%
17,470
0.39
Mar 12, 2025
307.60
312.60
301.80
308.80
302.00
+2.45%
426,960
10.86
Rows: