Education
About Us
Working with TipRanks
Follow Us
Rockwool International A/S (GB:0M0A)
LSE:0M0A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
222.40
222.75
221.50
222.75
222.74
+0.52%
7,210
0.27
Dec 22, 2025
223.20
223.20
219.55
221.60
221.60
-0.28%
7,425
0.28
Dec 19, 2025
223.65
223.65
220.00
222.23
222.23
-0.31%
80,848
3.13
Dec 18, 2025
223.65
224.55
221.80
222.91
222.91
-0.61%
6,750
0.26
Dec 17, 2025
226.15
226.15
221.15
224.27
224.27
-1.42%
9,109
0.35
Dec 16, 2025
223.10
229.05
223.10
227.51
227.51
+1.92%
18,074
0.68
Dec 15, 2025
220.90
224.90
220.25
223.22
223.22
+0.73%
12,982
0.49
Dec 12, 2025
218.90
222.35
218.45
221.60
221.60
+3.10%
5,291
0.20
Dec 11, 2025
214.05
218.80
213.85
214.94
214.94
+1.09%
10,424
0.39
Dec 10, 2025
212.05
213.70
211.53
212.62
212.62
-0.96%
9,490
0.35
Dec 09, 2025
216.40
216.40
212.30
214.68
214.68
+0.02%
13,828
0.51
Dec 08, 2025
221.20
221.20
213.65
214.65
214.65
-1.30%
11,070
0.41
Dec 05, 2025
216.03
218.75
215.60
217.47
217.47
+0.70%
25,523
0.89
Dec 04, 2025
214.85
217.65
214.15
215.96
215.96
+0.91%
9,723
0.34
Dec 03, 2025
214.15
215.85
213.40
214.00
214.00
-0.86%
15,810
0.55
Dec 02, 2025
218.85
220.95
215.65
215.85
215.85
+0.03%
10,993
0.38
Dec 01, 2025
216.50
216.75
214.60
215.80
215.80
-0.82%
5,591
0.20
Nov 28, 2025
219.50
219.50
216.55
217.58
217.58
-0.37%
18,330
0.64
Nov 27, 2025
219.70
222.00
217.08
218.39
218.39
+0.29%
9,139
0.32
Nov 26, 2025
225.83
225.85
213.10
217.75
217.75
+1.35%
20,105
0.71
Nov 25, 2025
212.38
225.30
211.55
214.84
214.84
+0.41%
23,422
0.82
Nov 24, 2025
216.40
216.40
210.28
213.96
213.96
+2.73%
39,571
1.40
Nov 21, 2025
203.20
209.55
203.20
208.27
208.27
+0.65%
12,458
0.38
Nov 20, 2025
207.65
207.65
205.58
206.92
206.92
+3.13%
21,738
0.66
Nov 19, 2025
200.50
207.85
199.50
200.64
200.64
+0.87%
18,927
0.58
Nov 18, 2025
201.93
202.55
197.82
198.91
198.91
-2.52%
14,586
0.44
Nov 17, 2025
205.60
205.60
202.90
204.06
204.06
-0.36%
12,794
0.39
Nov 14, 2025
208.10
208.15
204.30
204.80
204.80
-2.64%
5,675
0.17
Nov 13, 2025
209.65
213.05
209.25
210.35
210.35
+1.67%
31,352
0.96
Nov 12, 2025
205.20
211.45
199.64
206.89
206.89
+0.24%
52,127
1.62
Nov 11, 2025
215.28
218.10
196.42
206.40
206.40
-3.48%
291,610
10.23
Nov 10, 2025
212.90
214.75
212.35
213.85
213.85
+2.10%
12,323
0.43
Nov 07, 2025
216.50
216.50
207.15
209.45
209.45
-3.36%
24,406
0.87
Nov 06, 2025
217.20
217.88
216.05
216.72
216.72
-2.20%
13,508
0.49
Nov 05, 2025
221.25
223.10
217.85
221.59
221.59
+0.69%
3,067
0.11
Nov 04, 2025
219.00
221.30
218.60
220.07
220.07
-0.83%
17,184
0.62
Nov 03, 2025
221.60
223.00
220.15
221.92
221.92
-0.48%
26,307
0.96
Oct 31, 2025
223.90
223.90
221.90
222.98
222.98
-2.62%
36,276
1.35
Oct 30, 2025
229.58
229.80
224.50
228.97
228.97
-0.53%
3,300
0.12
Oct 29, 2025
230.50
231.00
229.25
230.20
230.20
-0.44%
12,304
0.46
Oct 28, 2025
232.20
232.20
230.25
231.22
231.22
-0.76%
3,372
0.13
Oct 27, 2025
235.75
235.75
232.30
233.00
233.00
-0.97%
8,746
0.33
Oct 24, 2025
236.85
236.85
233.83
235.29
235.29
+1.39%
13,964
0.52
Oct 23, 2025
232.75
234.90
231.60
232.08
232.08
-0.28%
27,133
0.98
Oct 22, 2025
232.40
234.00
231.30
232.74
232.74
-0.05%
24,892
0.91
Oct 21, 2025
236.20
236.40
232.35
232.85
232.85
-1.17%
19,819
0.73
Oct 20, 2025
233.48
236.90
233.48
235.60
235.60
+1.64%
33,889
1.26
Oct 17, 2025
232.15
232.90
230.00
231.79
231.79
-0.30%
8,013
0.30
Oct 16, 2025
231.40
233.90
230.55
232.48
232.48
+0.03%
18,847
0.67
Oct 15, 2025
235.10
235.58
231.05
232.41
232.41
+0.49%
19,877
0.71
Rows: