Rockwool International A/S (GB:0M0A)
LSE:0M0A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
183.80
195.00
183.50
192.96
192.96
+4.93%
36,284
0.60
Apr 09, 2026
184.40
184.90
181.80
183.90
183.90
-2.99%
19,495
0.32
Apr 08, 2026
190.20
194.30
186.60
189.56
189.56
+6.33%
52,463
0.87
Apr 07, 2026
183.90
186.20
175.80
178.29
178.29
-1.85%
71,328
1.20
Apr 06, 2026
181.64
183.56
180.28
181.64
181.64
0.00%
0
0.00
Apr 03, 2026
181.64
183.56
180.28
181.64
181.64
0.00%
0
0.00
Apr 02, 2026
181.64
183.56
180.28
181.64
181.64
0.00%
0
0.00
Apr 01, 2026
183.56
183.56
180.28
181.64
181.64
+2.06%
8,154
0.13
Mar 31, 2026
178.21
179.04
175.94
177.98
177.98
+0.67%
24,113
0.40
Mar 30, 2026
174.44
177.04
173.20
176.80
176.80
+1.17%
6,902
0.11
Mar 27, 2026
175.44
175.49
172.60
174.76
174.76
-0.84%
26,736
0.45
Mar 26, 2026
178.04
178.04
175.32
176.25
176.25
-1.15%
4,750
0.08
Mar 25, 2026
175.45
180.07
175.45
178.30
178.30
+3.39%
51,780
0.88
Mar 24, 2026
171.53
174.26
170.52
172.46
172.46
+0.96%
32,561
0.56
Mar 23, 2026
162.84
177.36
160.80
170.82
170.82
-0.25%
79,545
1.39
Mar 20, 2026
171.49
173.70
166.02
171.25
171.25
-2.75%
277,139
5.24
Mar 19, 2026
179.10
184.26
170.90
176.10
176.10
-4.43%
91,762
1.78
Mar 18, 2026
184.14
185.62
183.24
184.26
184.26
+0.35%
65,530
1.27
Mar 17, 2026
179.64
184.98
179.50
183.62
183.62
+2.02%
30,285
0.59
Mar 16, 2026
180.00
184.14
179.30
179.98
179.98
+0.44%
92,892
1.86
Mar 13, 2026
177.63
181.68
176.36
179.19
179.19
-0.59%
18,000
0.36
Mar 12, 2026
179.60
184.46
179.60
180.26
180.26
-1.02%
26,584
0.53
Mar 11, 2026
183.55
183.66
181.22
182.12
182.12
-1.26%
52,546
1.07
Mar 10, 2026
184.20
188.22
183.06
184.44
184.44
+3.71%
24,195
0.50
Mar 09, 2026
177.93
179.58
175.70
177.85
177.85
-5.40%
109,246
2.31
Mar 06, 2026
186.90
189.24
181.00
188.00
188.00
-1.69%
24,577
0.52
Mar 05, 2026
191.84
194.62
186.40
191.23
191.23
+0.63%
35,076
0.75
Mar 04, 2026
190.00
192.76
185.00
190.04
190.04
+1.69%
42,280
0.91
Mar 03, 2026
195.02
195.02
185.10
186.88
186.88
-7.55%
66,128
1.45
Mar 02, 2026
200.73
204.55
198.00
202.15
202.15
-4.47%
65,272
1.46
Feb 27, 2026
208.95
213.80
208.75
211.60
211.60
+1.11%
17,894
0.40
Feb 26, 2026
210.10
211.15
207.30
209.28
209.28
-1.36%
7,677
0.17
Feb 25, 2026
217.45
220.10
212.00
212.15
212.15
-4.16%
19,379
0.43
Feb 24, 2026
223.10
223.30
219.40
221.37
221.37
-1.33%
14,292
0.32
Feb 23, 2026
225.40
227.68
223.50
224.36
224.36
-0.50%
20,823
0.47
Feb 20, 2026
226.95
227.10
222.90
225.48
225.48
+1.73%
8,085
0.18
Feb 19, 2026
222.15
224.45
221.05
221.64
221.64
-2.63%
23,105
0.51
Feb 18, 2026
226.80
231.20
223.30
227.63
227.63
+0.96%
83,511
1.90
Feb 17, 2026
225.65
227.05
220.95
225.47
225.47
-0.05%
32,439
0.74
Feb 16, 2026
229.95
229.95
222.95
225.60
225.60
-0.48%
23,131
0.53
Feb 13, 2026
226.70
229.50
224.20
226.68
226.68
-2.58%
19,484
0.45
Feb 12, 2026
232.60
234.50
229.45
232.70
232.70
+0.76%
349,640
9.14
Feb 11, 2026
228.10
231.90
225.60
230.95
230.95
+0.18%
126,698
3.49
Feb 10, 2026
221.60
232.30
221.40
230.53
230.53
+2.48%
42,933
1.19
Feb 09, 2026
224.60
226.25
222.20
224.95
224.95
+0.38%
476,994
16.23
Feb 06, 2026
224.25
224.25
217.50
224.10
224.10
-1.47%
29,639
0.88
Feb 05, 2026
228.85
234.20
221.00
227.45
227.45
+0.47%
59,607
1.82
Feb 04, 2026
214.33
235.28
213.00
226.38
226.38
+5.56%
368,770
13.49
Feb 03, 2026
220.00
220.25
208.95
214.45
214.45
-0.29%
18,593
0.68
Feb 02, 2026
214.75
216.50
211.95
215.08
215.08
+0.07%
42,864
1.61
Rows: