Education
About Us
Working with TipRanks
Follow Us
Rockwool International A/S (GB:0M0A)
LSE:0M0A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
214.15
215.85
213.40
214.00
214.00
-0.86%
15,810
0.55
Dec 02, 2025
218.85
220.95
215.65
215.85
215.85
+0.03%
10,993
0.38
Dec 01, 2025
216.50
216.75
214.60
215.80
215.80
-0.82%
5,591
0.20
Nov 28, 2025
219.50
219.50
216.55
217.58
217.58
-0.37%
18,330
0.64
Nov 27, 2025
219.70
222.00
217.08
218.39
218.39
+0.29%
9,139
0.32
Nov 26, 2025
225.83
225.85
213.10
217.75
217.75
+1.35%
20,105
0.71
Nov 25, 2025
212.38
225.30
211.55
214.84
214.84
+0.41%
23,422
0.82
Nov 24, 2025
216.40
216.40
210.28
213.96
213.96
+2.73%
39,571
1.40
Nov 21, 2025
203.20
209.55
203.20
208.27
208.27
+0.65%
12,458
0.38
Nov 20, 2025
207.65
207.65
205.58
206.92
206.92
+3.13%
21,738
0.66
Nov 19, 2025
200.50
207.85
199.50
200.64
200.64
+0.87%
18,927
0.58
Nov 18, 2025
201.93
202.55
197.82
198.91
198.91
-2.52%
14,586
0.44
Nov 17, 2025
205.60
205.60
202.90
204.06
204.06
-0.36%
12,794
0.39
Nov 14, 2025
208.10
208.15
204.30
204.80
204.80
-2.64%
5,675
0.17
Nov 13, 2025
209.65
213.05
209.25
210.35
210.35
+1.67%
31,352
0.96
Nov 12, 2025
205.20
211.45
199.64
206.89
206.89
+0.24%
52,127
1.62
Nov 11, 2025
215.28
218.10
196.42
206.40
206.40
-3.48%
291,610
10.23
Nov 10, 2025
212.90
214.75
212.35
213.85
213.85
+2.10%
12,323
0.43
Nov 07, 2025
216.50
216.50
207.15
209.45
209.45
-3.36%
24,406
0.87
Nov 06, 2025
217.20
217.88
216.05
216.72
216.72
-2.20%
13,508
0.49
Nov 05, 2025
221.25
223.10
217.85
221.59
221.59
+0.69%
3,067
0.11
Nov 04, 2025
219.00
221.30
218.60
220.07
220.07
-0.83%
17,184
0.62
Nov 03, 2025
221.60
223.00
220.15
221.92
221.92
-0.48%
26,307
0.96
Oct 31, 2025
223.90
223.90
221.90
222.98
222.98
-2.62%
36,276
1.35
Oct 30, 2025
229.58
229.80
224.50
228.97
228.97
-0.53%
3,300
0.12
Oct 29, 2025
230.50
231.00
229.25
230.20
230.20
-0.44%
12,304
0.46
Oct 28, 2025
232.20
232.20
230.25
231.22
231.22
-0.76%
3,372
0.13
Oct 27, 2025
235.75
235.75
232.30
233.00
233.00
-0.97%
8,746
0.33
Oct 24, 2025
236.85
236.85
233.83
235.29
235.29
+1.39%
13,964
0.52
Oct 23, 2025
232.75
234.90
231.60
232.08
232.08
-0.28%
27,133
0.98
Oct 22, 2025
232.40
234.00
231.30
232.74
232.74
-0.05%
24,892
0.91
Oct 21, 2025
236.20
236.40
232.35
232.85
232.85
-1.17%
19,819
0.73
Oct 20, 2025
233.48
236.90
233.48
235.60
235.60
+1.64%
33,889
1.26
Oct 17, 2025
232.15
232.90
230.00
231.79
231.79
-0.30%
8,013
0.30
Oct 16, 2025
231.40
233.90
230.55
232.48
232.48
+0.03%
18,847
0.67
Oct 15, 2025
235.10
235.58
231.05
232.41
232.41
+0.49%
19,877
0.71
Oct 14, 2025
231.25
232.93
228.95
231.27
231.27
-1.55%
5,835
0.21
Oct 13, 2025
234.45
235.82
232.90
234.91
234.91
-1.15%
59,620
2.20
Oct 10, 2025
236.35
238.75
235.10
237.65
237.65
-0.25%
7,977
0.29
Oct 09, 2025
243.50
243.50
237.20
238.25
238.25
+0.59%
122,132
4.78
Oct 08, 2025
233.75
238.35
233.75
236.85
236.85
+0.86%
13,168
0.52
Oct 07, 2025
233.75
235.85
231.83
234.82
234.82
+0.10%
14,431
0.57
Oct 06, 2025
236.60
236.93
233.45
234.59
234.59
+0.23%
15,389
0.61
Oct 03, 2025
233.30
236.30
232.85
234.06
234.06
+1.26%
6,389
0.25
Oct 02, 2025
239.00
239.70
230.65
231.15
231.15
-2.21%
80,965
3.38
Oct 01, 2025
236.10
236.95
234.90
236.38
236.38
+0.25%
20,989
0.88
Sep 30, 2025
233.60
237.43
233.30
235.78
235.78
-0.61%
38,440
1.63
Sep 29, 2025
238.70
239.20
236.55
237.23
237.22
-0.31%
2,850
0.12
Sep 26, 2025
239.28
239.35
237.18
237.97
237.97
+0.08%
8,653
0.36
Sep 25, 2025
233.98
240.15
233.98
237.77
237.77
+0.62%
139,516
6.34
Rows: