Education
About Us
Working with TipRanks
Follow Us
Rockwool International A/S (GB:0M0A)
LSE:0M0A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
214.48
215.95
213.55
214.93
214.93
-0.73%
13,219
0.50
Jan 29, 2026
216.50
217.30
214.40
216.51
216.51
+0.96%
28,355
1.06
Jan 28, 2026
216.50
217.00
214.33
214.45
214.45
-1.36%
40,729
1.53
Jan 27, 2026
217.65
219.05
215.55
217.40
217.40
+0.29%
64,176
2.51
Jan 26, 2026
216.70
218.98
215.10
216.76
216.76
+2.37%
39,044
1.55
Jan 23, 2026
212.35
212.85
210.65
211.74
211.74
-0.47%
27,429
1.11
Jan 22, 2026
209.90
214.88
209.90
212.75
212.75
+3.32%
20,291
0.82
Jan 21, 2026
205.35
207.85
204.00
205.90
205.90
+1.08%
3,934
0.16
Jan 20, 2026
203.58
206.20
202.65
203.70
203.70
+0.06%
115,999
4.96
Jan 19, 2026
204.95
208.00
201.70
203.59
203.59
-3.19%
31,262
1.34
Jan 16, 2026
211.50
211.50
208.60
210.30
210.30
+0.80%
19,615
0.84
Jan 15, 2026
208.00
211.50
206.70
208.62
208.62
+0.78%
50,652
2.20
Jan 14, 2026
199.47
209.13
199.47
207.00
207.00
+0.98%
87,216
4.01
Jan 13, 2026
216.95
220.60
199.80
205.00
205.00
-7.59%
81,933
3.95
Jan 12, 2026
223.03
225.00
220.20
221.83
221.83
-2.31%
36,031
1.76
Jan 09, 2026
227.35
228.60
224.85
227.07
227.07
+2.52%
6,670
0.33
Jan 08, 2026
226.25
226.75
219.38
221.48
221.48
-1.32%
49,966
2.42
Jan 07, 2026
224.50
229.15
223.30
224.43
224.43
+0.59%
28,814
1.42
Jan 06, 2026
224.00
224.60
222.00
223.11
223.11
-0.30%
18,461
0.84
Jan 05, 2026
225.40
226.60
220.58
223.78
223.78
-0.47%
10,235
0.47
Jan 02, 2026
224.53
225.20
222.20
224.85
224.85
-0.24%
6,295
0.28
Jan 01, 2026
225.40
225.40
223.30
225.40
225.40
0.00%
0
0.00
Dec 31, 2025
225.40
225.40
223.30
225.40
225.40
0.00%
0
0.00
Dec 30, 2025
223.90
225.40
223.30
225.40
225.40
+0.30%
6,823
0.29
Dec 29, 2025
223.40
226.30
222.15
224.73
224.73
+0.89%
4,934
0.21
Dec 26, 2025
222.75
222.75
221.50
222.75
222.75
0.00%
0
0.00
Dec 25, 2025
222.75
222.75
221.50
222.75
222.75
0.00%
0
0.00
Dec 24, 2025
222.75
222.75
221.50
222.75
222.75
0.00%
0
0.00
Dec 23, 2025
222.40
222.75
221.50
222.75
222.75
+0.52%
7,210
0.27
Dec 22, 2025
223.20
223.20
219.55
221.60
221.60
-0.28%
7,425
0.28
Dec 19, 2025
223.65
223.65
220.00
222.23
222.23
-0.31%
80,848
3.13
Dec 18, 2025
223.65
224.55
221.80
222.91
222.91
-0.61%
6,750
0.26
Dec 17, 2025
226.15
226.15
221.15
224.27
224.27
-1.42%
9,109
0.35
Dec 16, 2025
223.10
229.05
223.10
227.51
227.51
+1.92%
18,074
0.68
Dec 15, 2025
220.90
224.90
220.25
223.22
223.22
+0.73%
12,982
0.49
Dec 12, 2025
218.90
222.35
218.45
221.60
221.60
+3.10%
5,291
0.20
Dec 11, 2025
214.05
218.80
213.85
214.94
214.94
+1.09%
10,424
0.39
Dec 10, 2025
212.05
213.70
211.53
212.62
212.62
-0.96%
9,490
0.35
Dec 09, 2025
216.40
216.40
212.30
214.68
214.68
+0.02%
13,828
0.51
Dec 08, 2025
221.20
221.20
213.65
214.65
214.65
-1.30%
11,070
0.41
Dec 05, 2025
216.03
218.75
215.60
217.47
217.47
+0.70%
25,523
0.89
Dec 04, 2025
214.85
217.65
214.15
215.96
215.96
+0.91%
9,723
0.34
Dec 03, 2025
214.15
215.85
213.40
214.00
214.00
-0.86%
15,810
0.55
Dec 02, 2025
218.85
220.95
215.65
215.85
215.85
+0.03%
10,993
0.38
Dec 01, 2025
216.50
216.75
214.60
215.80
215.80
-0.82%
5,591
0.20
Nov 28, 2025
219.50
219.50
216.55
217.58
217.58
-0.37%
18,330
0.64
Nov 27, 2025
219.70
222.00
217.08
218.39
218.39
+0.29%
9,139
0.32
Nov 26, 2025
225.83
225.85
213.10
217.75
217.75
+1.35%
20,105
0.71
Nov 25, 2025
212.38
225.30
211.55
214.84
214.84
+0.41%
23,422
0.82
Nov 24, 2025
216.40
216.40
210.28
213.96
213.96
+2.73%
39,571
1.40
Rows: