Education
About Us
Working with TipRanks
Follow Us
Rockwool International A/S (GB:0M0A)
LSE:0M0A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
280.00
283.20
278.00
281.60
281.60
-0.21%
16,647
0.33
Apr 15, 2025
273.80
282.60
273.80
282.20
282.20
+3.65%
6,674
0.13
Apr 14, 2025
270.60
274.50
269.05
272.25
272.25
+3.56%
2,769
0.05
Apr 11, 2025
268.85
268.85
256.95
262.90
262.90
-9.45%
6,418
0.13
Apr 10, 2025
300.00
300.00
265.90
290.35
290.35
+15.01%
301
<0.01
Apr 09, 2025
252.45
252.45
252.45
252.45
252.45
-2.37%
1
<0.01
Apr 08, 2025
254.30
263.40
253.40
258.57
258.57
+3.42%
18,300
0.36
Apr 07, 2025
232.20
258.40
229.60
250.03
250.03
-3.47%
61,630
1.23
Apr 04, 2025
268.50
270.20
250.00
259.02
259.02
-5.23%
30,660
0.61
Apr 03, 2025
271.10
276.40
270.60
273.33
273.32
-2.36%
30,310
0.61
Apr 02, 2025
284.30
288.80
283.40
286.24
279.94
+2.03%
14,180
0.28
Apr 01, 2025
285.70
287.80
281.00
286.86
280.55
+1.92%
5,270
0.10
Mar 31, 2025
299.60
299.60
283.00
287.80
281.47
-2.48%
84,560
1.73
Mar 28, 2025
305.80
311.80
296.80
301.75
295.11
+0.70%
8,300
0.17
Mar 27, 2025
311.70
312.00
305.20
306.40
299.66
+0.03%
18,210
0.37
Mar 26, 2025
314.20
316.00
312.40
313.20
306.31
+2.06%
8,280
0.17
Mar 25, 2025
313.60
317.20
311.40
313.80
306.89
+1.96%
298,480
6.72
Mar 24, 2025
315.60
319.00
313.00
314.70
307.77
+2.05%
9,780
0.22
Mar 21, 2025
317.90
318.20
311.80
315.32
308.38
+0.05%
7,770
0.17
Mar 20, 2025
328.00
334.20
318.40
322.27
315.17
+0.63%
5,370
0.12
Mar 19, 2025
317.90
328.00
317.60
327.46
320.25
+2.71%
46,740
1.04
Mar 18, 2025
322.80
327.40
318.60
326.00
318.82
+4.01%
29,190
0.65
Mar 17, 2025
318.70
322.20
317.20
320.50
313.44
+2.63%
26,160
0.58
Mar 14, 2025
309.50
319.80
307.20
319.32
312.29
+5.93%
20,750
0.46
Mar 13, 2025
305.20
316.00
304.80
308.24
301.46
+2.07%
17,470
0.39
Mar 12, 2025
307.60
312.60
301.80
308.80
302.00
+2.45%
426,960
10.86
Mar 11, 2025
312.40
317.60
306.00
308.20
301.42
+1.82%
65,850
1.71
Mar 10, 2025
315.00
315.20
305.20
309.51
302.70
+0.65%
13,660
0.35
Mar 07, 2025
318.90
324.00
310.60
314.42
307.50
-0.65%
47,490
1.23
Mar 06, 2025
305.80
324.20
304.40
323.60
316.48
+10.61%
61,030
1.58
Mar 05, 2025
278.70
303.00
278.00
299.14
292.56
+12.59%
32,520
0.85
Mar 04, 2025
276.90
277.40
269.60
271.67
265.69
-1.15%
21,850
0.57
Mar 03, 2025
282.20
283.80
276.60
281.00
274.82
+1.54%
19,450
0.51
Feb 28, 2025
279.50
286.40
275.40
282.97
276.74
+1.92%
64,320
1.70
Feb 27, 2025
286.30
287.00
282.00
283.89
277.64
+1.55%
5,940
0.16
Feb 26, 2025
280.00
289.01
279.80
285.85
279.56
+4.88%
325,550
9.75
Feb 25, 2025
275.40
280.60
274.80
278.70
272.56
+3.03%
109,770
3.09
Feb 24, 2025
276.90
279.40
274.40
276.60
270.51
+0.40%
18,220
0.51
Feb 21, 2025
277.10
285.60
276.60
281.70
275.50
+4.51%
11,800
0.33
Feb 20, 2025
280.80
281.00
275.40
275.60
269.53
>-0.01%
12,800
0.36
Feb 19, 2025
286.50
287.20
278.20
281.82
275.61
+0.12%
53,770
1.55
Feb 18, 2025
285.30
291.00
284.80
287.81
281.48
+3.63%
11,950
0.35
Feb 17, 2025
278.70
284.80
276.00
283.98
277.73
+3.73%
207,290
6.62
Feb 14, 2025
280.80
281.60
276.80
279.92
273.76
+3.21%
332,820
12.76
Feb 13, 2025
276.70
281.20
273.20
277.32
271.22
+4.46%
23,480
0.91
Feb 12, 2025
268.50
276.60
266.80
271.46
265.48
+3.92%
18,130
0.70
Feb 11, 2025
265.40
269.40
264.20
267.09
261.21
+3.56%
13,520
0.52
Feb 10, 2025
265.20
267.00
260.00
263.70
257.90
-4.10%
12,200
0.47
Feb 07, 2025
289.60
293.60
270.20
281.18
274.99
-0.65%
37,040
1.46
Feb 06, 2025
251.00
296.00
250.20
289.40
283.03
+17.99%
130,740
5.59
Rows: