Education
About Us
Working with TipRanks
Follow Us
Rockwool International A/S (GB:0M0A)
:0M0A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
288.20
290.33
288.20
288.50
288.50
+1.35%
7,851
0.44
Jul 16, 2025
284.75
286.00
283.70
284.65
284.65
-2.02%
2,783
0.16
Jul 15, 2025
289.15
291.85
287.50
290.51
290.51
+1.13%
2,960
0.16
Jul 14, 2025
288.53
288.55
285.95
287.26
287.26
-1.00%
22,350
1.27
Jul 11, 2025
291.60
293.03
288.65
290.18
290.18
-0.40%
7,967
0.46
Jul 10, 2025
293.55
293.55
289.20
291.34
291.34
-0.74%
8,027
0.46
Jul 09, 2025
291.20
293.85
288.50
293.51
293.51
+2.02%
4,796
0.26
Jul 08, 2025
287.05
289.45
286.30
287.70
287.70
-0.40%
4,841
0.26
Jul 07, 2025
285.68
289.38
285.68
288.85
288.85
+1.33%
12,562
0.65
Jul 04, 2025
286.30
286.45
283.85
285.07
285.07
-1.72%
920
0.05
Jul 03, 2025
291.10
292.25
288.20
290.07
290.07
-0.29%
12,603
0.65
Jul 02, 2025
292.85
293.70
289.00
290.90
290.90
+0.49%
23,205
1.14
Jul 01, 2025
294.15
294.20
286.85
289.49
289.49
-2.49%
7,811
0.38
Jun 30, 2025
296.55
298.15
295.05
296.89
296.89
+0.76%
29,846
1.48
Jun 27, 2025
293.58
297.15
293.55
294.65
294.64
+2.36%
14,700
0.73
Jun 26, 2025
284.80
289.50
284.80
287.86
287.86
-0.20%
13,299
0.54
Jun 25, 2025
288.70
289.55
285.15
288.43
288.43
-0.66%
3,873
0.16
Jun 24, 2025
290.20
293.50
287.73
290.35
290.35
+3.75%
10,960
0.45
Jun 23, 2025
277.03
281.43
277.03
279.85
279.85
-0.39%
14,338
0.59
Jun 20, 2025
281.30
283.05
278.75
280.95
280.95
-0.03%
12,597
0.50
Jun 19, 2025
280.15
283.20
279.95
281.03
281.03
-1.78%
19,495
0.78
Jun 18, 2025
296.95
296.95
281.30
286.12
286.12
-4.06%
25,502
1.01
Jun 17, 2025
297.05
298.55
295.00
298.23
298.23
-0.40%
17,048
0.68
Jun 16, 2025
298.70
301.15
296.75
299.44
299.44
-0.36%
33,608
1.35
Jun 13, 2025
304.25
305.35
294.08
300.53
300.53
-3.28%
11,942
0.38
Jun 12, 2025
309.88
313.30
306.23
310.73
310.73
-0.23%
25,460
0.79
Jun 11, 2025
311.85
313.70
310.00
311.45
311.44
+0.37%
3,203
0.10
Jun 10, 2025
308.05
313.13
306.78
310.31
310.30
+0.50%
178,053
5.88
Jun 09, 2025
308.77
312.70
304.05
308.77
308.76
0.00%
0
0.00
Jun 06, 2025
304.05
312.70
304.05
308.77
308.76
+2.61%
10,082
0.32
Jun 05, 2025
300.92
303.78
297.25
300.92
300.92
0.00%
0
0.00
Jun 04, 2025
299.48
303.78
297.25
300.92
300.92
+0.73%
2,070
0.06
Jun 03, 2025
301.65
301.65
295.80
298.73
298.73
-1.40%
14,498
0.44
Jun 02, 2025
302.60
306.15
300.15
302.99
302.98
-3.94%
28,235
0.86
May 30, 2025
315.40
318.15
311.35
315.40
315.40
0.00%
0
0.00
May 29, 2025
315.40
318.15
311.35
315.40
315.40
0.00%
0
0.00
May 28, 2025
312.70
318.15
311.35
315.40
315.40
+0.77%
102,298
2.68
May 27, 2025
311.90
314.75
310.85
312.99
312.99
+0.45%
15,036
0.39
May 23, 2025
303.30
305.65
296.80
302.94
302.94
-0.51%
1,681
0.04
May 22, 2025
308.00
310.40
302.05
304.50
304.50
-0.34%
71,947
1.89
May 21, 2025
304.40
312.00
300.80
305.53
305.53
-2.76%
12,520
0.33
May 20, 2025
318.80
322.80
303.80
314.20
314.20
+3.76%
19,385
0.47
May 19, 2025
311.20
318.60
302.80
302.80
302.80
-1.00%
14,717
0.32
May 16, 2025
312.20
313.40
303.00
305.85
305.85
-0.17%
2,885
0.06
May 15, 2025
307.10
309.40
304.80
306.39
306.39
-0.69%
12,352
0.27
May 14, 2025
308.50
312.80
304.40
308.52
308.52
+0.84%
13,548
0.29
May 13, 2025
305.80
309.40
305.20
305.94
305.94
-0.67%
10,222
0.22
May 12, 2025
311.60
312.80
303.80
308.02
308.02
+2.19%
4,011
0.09
May 09, 2025
300.20
302.30
297.40
301.40
301.40
+1.13%
7,487
0.15
May 08, 2025
298.60
302.20
296.00
298.02
298.02
-0.95%
8,448
0.17
Rows: