Education
About Us
Working with TipRanks
Follow Us
Weibo Corp (GB:0LUG)
NASDAQ:0LUG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.85
8.88
8.65
8.65
8.65
-0.75%
49,334
9.60
Mar 19, 2026
8.51
8.73
8.40
8.71
8.71
+1.08%
7,234
1.43
Mar 18, 2026
9.37
9.44
8.58
8.62
8.62
-11.07%
28,818
6.23
Mar 17, 2026
9.88
9.88
9.63
9.69
9.69
-1.00%
1,284
0.28
Mar 16, 2026
9.88
9.91
9.79
9.79
9.79
+0.39%
1,521
0.33
Mar 13, 2026
9.80
9.84
9.70
9.75
9.75
+0.52%
6,986
1.53
Mar 12, 2026
9.89
9.95
9.70
9.70
9.70
-1.37%
1,293
0.28
Mar 11, 2026
9.94
9.94
9.68
9.84
9.84
-0.66%
8,276
1.85
Mar 10, 2026
9.96
9.97
9.66
9.90
9.90
+3.66%
19,727
4.74
Mar 09, 2026
9.67
9.67
9.27
9.55
9.55
-0.73%
1,985
0.46
Mar 06, 2026
9.70
9.70
9.55
9.62
9.62
-0.08%
1,161
0.26
Mar 05, 2026
9.73
9.73
9.56
9.63
9.63
-0.41%
253
0.06
Mar 04, 2026
9.86
9.88
9.64
9.67
9.67
+0.50%
9,436
2.13
Mar 03, 2026
9.70
9.77
9.50
9.62
9.62
-2.43%
2,139
0.49
Mar 02, 2026
9.90
9.97
9.75
9.86
9.86
-0.90%
6,659
1.49
Feb 27, 2026
10.07
10.27
9.95
9.95
9.95
-1.58%
2,853
0.55
Feb 26, 2026
10.30
10.30
10.05
10.11
10.11
-1.47%
1,718
0.32
Feb 25, 2026
10.26
10.56
10.22
10.26
10.26
-1.19%
476
0.09
Feb 24, 2026
10.26
10.39
10.13
10.39
10.39
+0.97%
244
0.04
Feb 23, 2026
10.18
10.54
10.18
10.29
10.29
+0.44%
2,497
0.46
Feb 20, 2026
9.93
10.24
9.85
10.24
10.24
+1.99%
442
0.08
Feb 19, 2026
10.07
10.08
9.90
10.04
10.04
+0.20%
308
0.05
Feb 18, 2026
9.95
10.15
9.93
10.02
10.02
+1.74%
264
0.05
Feb 17, 2026
10.30
10.30
9.85
9.85
9.85
-2.49%
1,836
0.28
Feb 16, 2026
10.10
10.10
9.80
10.10
10.10
0.00%
0
0.00
Feb 13, 2026
10.05
10.10
9.80
10.10
10.10
+1.51%
1,951
0.28
Feb 12, 2026
10.20
10.25
9.87
9.95
9.95
-2.16%
1,220
0.17
Feb 11, 2026
10.41
10.41
10.16
10.17
10.17
-1.64%
820
0.12
Feb 10, 2026
10.18
10.34
10.14
10.34
10.34
+2.12%
496
0.07
Feb 09, 2026
10.11
10.44
10.11
10.13
10.13
-0.74%
2,109
0.29
Feb 06, 2026
10.13
10.20
10.00
10.20
10.20
+2.62%
2,096
0.28
Feb 05, 2026
10.08
10.21
9.78
9.94
9.94
-1.97%
7,175
0.96
Feb 04, 2026
10.25
10.25
10.14
10.14
10.14
-0.20%
5,632
0.74
Feb 03, 2026
10.31
10.70
10.16
10.16
10.16
-3.51%
35,169
4.86
Feb 02, 2026
10.50
10.59
10.35
10.53
10.53
+0.29%
7,982
1.12
Jan 30, 2026
10.64
10.88
10.50
10.50
10.50
-3.15%
2,011
0.28
Jan 29, 2026
10.91
11.09
10.69
10.84
10.84
-0.89%
1,935
0.27
Jan 28, 2026
11.00
11.00
10.79
10.94
10.94
+1.09%
1,107
0.15
Jan 27, 2026
11.03
11.09
10.78
10.82
10.82
-0.17%
16,158
2.28
Jan 26, 2026
10.77
10.88
10.66
10.84
10.84
+0.07%
1,627
0.23
Jan 23, 2026
10.86
10.92
10.81
10.83
10.83
-1.44%
6,808
0.97
Jan 22, 2026
11.10
11.10
10.88
10.99
10.99
+0.81%
717
0.10
Jan 21, 2026
10.87
10.99
10.83
10.90
10.90
+2.75%
15,376
2.23
Jan 20, 2026
10.60
10.69
10.52
10.61
10.61
-1.60%
25,282
3.87
Jan 19, 2026
10.78
10.98
10.68
10.78
10.78
0.00%
0
0.00
Jan 16, 2026
10.98
10.98
10.68
10.78
10.78
-2.66%
6,502
0.99
Jan 15, 2026
11.02
11.08
10.82
11.08
11.08
-1.12%
4,676
0.72
Jan 14, 2026
11.10
11.22
10.93
11.20
11.20
+0.62%
5,760
0.89
Jan 13, 2026
11.10
11.16
11.01
11.13
11.13
-0.39%
9,031
1.43
Jan 12, 2026
10.92
11.18
10.79
11.18
11.18
+6.58%
4,909
0.77
Rows: