Education
About Us
Working with TipRanks
Follow Us
Weibo Corp (GB:0LUG)
NASDAQ:0LUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.04
10.12
10.02
10.10
10.10
+0.20%
458
0.07
Dec 23, 2025
10.08
10.08
10.03
10.08
10.08
-0.99%
999
0.15
Dec 22, 2025
10.19
10.24
10.15
10.18
10.18
-0.38%
1,430
0.22
Dec 19, 2025
10.13
10.26
10.04
10.22
10.22
+0.15%
2,503
0.38
Dec 18, 2025
10.10
10.23
10.10
10.21
10.21
+1.67%
430
0.06
Dec 17, 2025
10.19
10.24
10.04
10.04
10.04
-0.80%
4,545
0.68
Dec 16, 2025
9.95
10.12
9.95
10.12
10.12
-0.51%
1,087
0.16
Dec 15, 2025
10.22
10.25
10.10
10.17
10.17
-1.04%
783
0.12
Dec 12, 2025
10.25
10.36
10.18
10.28
10.28
+0.56%
2,215
0.33
Dec 11, 2025
10.05
10.24
10.05
10.22
10.22
0.00%
610
0.09
Dec 10, 2025
10.13
10.24
10.02
10.22
10.22
+2.20%
9,161
1.29
Dec 09, 2025
10.01
10.04
9.91
10.00
10.00
-2.72%
14,337
2.07
Dec 08, 2025
10.44
10.48
10.28
10.28
10.28
-1.81%
5,418
0.78
Dec 05, 2025
10.48
10.48
10.33
10.47
10.47
+0.97%
543
0.08
Dec 04, 2025
10.39
10.39
10.34
10.37
10.37
+0.17%
525
0.07
Dec 03, 2025
10.33
10.48
10.26
10.35
10.35
0.00%
11,589
1.65
Dec 02, 2025
10.28
10.35
10.14
10.35
10.35
-0.20%
47,287
7.50
Dec 01, 2025
10.00
10.37
9.96
10.37
10.37
+4.13%
15,758
2.59
Nov 28, 2025
9.86
9.98
9.82
9.96
9.96
+0.50%
5,109
0.84
Nov 27, 2025
9.91
10.04
9.84
9.91
9.91
0.00%
0
0.00
Nov 26, 2025
10.04
10.04
9.84
9.91
9.91
-0.60%
2,906
0.48
Nov 25, 2025
10.20
10.20
9.93
9.97
9.97
+0.81%
12,157
2.07
Nov 24, 2025
9.85
9.96
9.81
9.89
9.89
+1.74%
3,990
0.69
Nov 21, 2025
9.52
9.72
9.49
9.72
9.72
+1.21%
3,898
0.67
Nov 20, 2025
9.88
9.89
9.61
9.61
9.61
-1.79%
57,650
11.52
Nov 19, 2025
9.90
9.91
9.73
9.78
9.78
-1.36%
20,367
4.33
Nov 18, 2025
10.24
10.25
9.61
9.92
9.92
-1.45%
3,001
0.63
Nov 17, 2025
10.15
10.33
10.06
10.06
10.06
-0.68%
435
0.09
Nov 14, 2025
10.54
10.54
10.12
10.13
10.13
-1.94%
2,073
0.42
Nov 13, 2025
10.57
10.60
10.32
10.33
10.33
-2.16%
1,296
0.25
Nov 12, 2025
10.74
10.77
10.50
10.56
10.56
-1.42%
13,958
2.68
Nov 11, 2025
10.74
10.91
10.71
10.71
10.71
-0.56%
11,362
2.22
Nov 10, 2025
10.61
10.80
10.61
10.77
10.77
+3.71%
14,830
3.02
Nov 07, 2025
10.36
10.46
10.30
10.39
10.39
-2.68%
11,214
2.30
Nov 06, 2025
10.79
10.79
10.55
10.67
10.67
+0.20%
13,792
2.96
Nov 05, 2025
10.62
10.68
10.59
10.65
10.65
0.00%
1,313
0.28
Nov 04, 2025
10.65
10.72
10.52
10.65
10.65
-1.02%
2,774
0.60
Nov 03, 2025
10.77
10.87
10.71
10.76
10.76
-1.28%
5,334
1.18
Oct 31, 2025
10.86
11.03
10.84
10.90
10.90
-0.55%
7,798
1.74
Oct 30, 2025
10.95
11.03
10.92
10.96
10.96
-0.99%
2,346
0.52
Oct 29, 2025
11.28
11.33
11.07
11.07
11.07
-2.29%
3,404
0.76
Oct 28, 2025
11.46
11.51
11.25
11.33
11.33
-1.99%
3,002
0.67
Oct 27, 2025
11.40
11.60
11.40
11.56
11.56
+2.21%
4,379
0.98
Oct 24, 2025
11.55
11.57
11.31
11.31
11.31
-1.48%
956
0.22
Oct 23, 2025
11.28
11.48
11.28
11.48
11.48
+2.98%
3,647
0.81
Oct 22, 2025
11.42
11.42
11.12
11.15
11.15
-0.99%
2,845
0.63
Oct 21, 2025
11.35
11.42
11.21
11.26
11.26
-0.09%
5,311
1.18
Oct 20, 2025
11.26
11.50
11.14
11.27
11.27
+1.05%
510
0.11
Oct 17, 2025
10.89
11.15
10.89
11.15
11.15
+0.12%
3,039
0.63
Oct 16, 2025
11.29
11.45
11.09
11.14
11.14
-3.21%
1,460
0.30
Rows: