Weibo Corp (GB:0LUG)
NASDAQ:0LUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.89
8.98
8.71
8.86
8.86
+0.54%
828
0.14
Apr 10, 2026
8.91
8.97
8.81
8.81
8.81
-0.23%
14,335
2.51
Apr 09, 2026
8.85
8.97
8.73
8.83
8.83
-1.13%
766
0.13
Apr 08, 2026
8.95
9.05
8.88
8.93
8.93
+3.25%
5,920
1.03
Apr 07, 2026
8.70
8.81
8.60
8.65
8.65
-0.55%
238
0.04
Apr 06, 2026
8.70
8.80
8.63
8.70
8.70
0.00%
0
0.00
Apr 03, 2026
8.70
8.80
8.63
8.70
8.70
0.00%
0
0.00
Apr 02, 2026
8.80
8.80
8.63
8.70
8.70
-0.80%
713
0.12
Apr 01, 2026
8.74
8.87
8.74
8.77
8.77
+0.44%
465
0.08
Mar 31, 2026
8.61
8.81
8.61
8.73
8.73
+1.04%
11,891
2.06
Mar 30, 2026
8.54
8.68
8.49
8.64
8.64
+0.22%
416
0.07
Mar 27, 2026
8.59
8.72
8.50
8.62
8.62
+0.63%
7,819
1.38
Mar 26, 2026
8.50
8.72
8.50
8.57
8.57
-1.96%
1,412
0.23
Mar 25, 2026
8.71
8.86
8.71
8.74
8.74
+0.26%
509
0.08
Mar 24, 2026
8.65
8.92
8.64
8.72
8.72
-0.83%
2,107
0.35
Mar 23, 2026
8.44
8.79
8.44
8.79
8.79
+1.65%
9,143
1.55
Mar 20, 2026
8.85
8.88
8.65
8.65
8.65
-0.75%
49,334
9.60
Mar 19, 2026
8.51
8.73
8.40
8.71
8.71
+1.08%
7,234
1.43
Mar 18, 2026
9.37
9.44
8.58
8.62
8.62
-11.07%
28,818
6.23
Mar 17, 2026
9.88
9.88
9.63
9.69
9.69
-1.00%
1,284
0.28
Mar 16, 2026
9.88
9.91
9.79
9.79
9.79
+0.39%
1,521
0.33
Mar 13, 2026
9.80
9.84
9.70
9.75
9.75
+0.52%
6,986
1.53
Mar 12, 2026
9.89
9.95
9.70
9.70
9.70
-1.37%
1,293
0.28
Mar 11, 2026
9.94
9.94
9.68
9.84
9.84
-0.66%
8,276
1.85
Mar 10, 2026
9.96
9.97
9.66
9.90
9.90
+3.66%
19,727
4.74
Mar 09, 2026
9.67
9.67
9.27
9.55
9.55
-0.73%
1,985
0.46
Mar 06, 2026
9.70
9.70
9.55
9.62
9.62
-0.08%
1,161
0.26
Mar 05, 2026
9.73
9.73
9.56
9.63
9.63
-0.41%
253
0.06
Mar 04, 2026
9.86
9.88
9.64
9.67
9.67
+0.50%
9,436
2.13
Mar 03, 2026
9.70
9.77
9.50
9.62
9.62
-2.43%
2,139
0.49
Mar 02, 2026
9.90
9.97
9.75
9.86
9.86
-0.90%
6,659
1.49
Feb 27, 2026
10.07
10.27
9.95
9.95
9.95
-1.58%
2,853
0.55
Feb 26, 2026
10.30
10.30
10.05
10.11
10.11
-1.47%
1,718
0.32
Feb 25, 2026
10.26
10.56
10.22
10.26
10.26
-1.19%
476
0.09
Feb 24, 2026
10.26
10.39
10.13
10.39
10.39
+0.97%
244
0.04
Feb 23, 2026
10.18
10.54
10.18
10.29
10.29
+0.44%
2,497
0.46
Feb 20, 2026
9.93
10.24
9.85
10.24
10.24
+1.99%
442
0.08
Feb 19, 2026
10.07
10.08
9.90
10.04
10.04
+0.20%
308
0.05
Feb 18, 2026
9.95
10.15
9.93
10.02
10.02
+1.74%
264
0.05
Feb 17, 2026
10.30
10.30
9.85
9.85
9.85
-2.49%
1,836
0.28
Feb 16, 2026
10.10
10.10
9.80
10.10
10.10
0.00%
0
0.00
Feb 13, 2026
10.05
10.10
9.80
10.10
10.10
+1.51%
1,951
0.28
Feb 12, 2026
10.20
10.25
9.87
9.95
9.95
-2.16%
1,220
0.17
Feb 11, 2026
10.41
10.41
10.16
10.17
10.17
-1.64%
820
0.12
Feb 10, 2026
10.18
10.34
10.14
10.34
10.34
+2.12%
496
0.07
Feb 09, 2026
10.11
10.44
10.11
10.13
10.13
-0.74%
2,109
0.29
Feb 06, 2026
10.13
10.20
10.00
10.20
10.20
+2.62%
2,096
0.28
Feb 05, 2026
10.08
10.21
9.78
9.94
9.94
-1.97%
7,175
0.96
Feb 04, 2026
10.25
10.25
10.14
10.14
10.14
-0.20%
5,632
0.74
Feb 03, 2026
10.31
10.70
10.16
10.16
10.16
-3.51%
35,169
4.86
Rows: