Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (GB:0LIB)
NASDAQ:0LIB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
663.99
666.56
644.44
644.44
644.44
-3.18%
299
1.41
Mar 04, 2026
666.10
687.85
660.01
665.62
665.62
+1.00%
35
0.13
Mar 03, 2026
672.00
674.00
658.21
659.00
659.00
-2.60%
134
0.49
Mar 02, 2026
660.67
684.00
660.00
676.56
676.56
-1.54%
79
0.28
Feb 27, 2026
671.43
701.00
671.43
687.17
687.17
-1.14%
365
1.33
Feb 26, 2026
669.99
695.50
669.99
695.09
695.09
+1.36%
50
0.18
Feb 25, 2026
686.00
698.00
675.56
685.78
685.78
-0.15%
98
0.36
Feb 24, 2026
669.99
690.51
661.00
686.84
686.84
+2.05%
166
0.61
Feb 23, 2026
676.88
685.64
663.20
673.02
673.02
-1.46%
180
0.67
Feb 20, 2026
693.00
697.63
674.12
683.01
683.01
-1.27%
13
0.05
Feb 19, 2026
666.99
698.69
665.00
691.78
691.78
-0.35%
23
0.09
Feb 18, 2026
707.35
714.18
694.19
694.19
694.19
-0.68%
221
0.81
Feb 17, 2026
684.00
700.00
679.36
698.97
698.97
+1.32%
32
0.12
Feb 16, 2026
689.87
689.87
659.18
689.87
689.87
0.00%
0
0.00
Feb 13, 2026
659.18
689.87
659.18
689.87
689.87
+1.93%
648
2.45
Feb 12, 2026
682.16
699.81
675.52
676.80
676.80
-2.04%
45
0.17
Feb 11, 2026
679.90
700.00
675.44
690.87
690.87
+0.37%
204
0.78
Feb 10, 2026
700.00
709.36
687.68
688.30
688.30
-1.50%
227
0.87
Feb 09, 2026
697.90
710.00
683.84
698.77
698.77
+1.66%
154
0.59
Feb 06, 2026
672.49
692.17
669.00
687.37
687.37
+1.57%
146
0.57
Feb 05, 2026
672.54
692.00
665.06
676.76
676.76
-0.72%
40
0.15
Feb 04, 2026
674.16
685.08
668.32
681.69
681.69
+1.82%
55
0.21
Feb 03, 2026
666.64
677.62
656.00
669.52
669.52
+0.94%
102
0.39
Feb 02, 2026
646.40
663.40
639.06
663.30
663.30
+3.60%
157
0.60
Jan 30, 2026
631.10
643.99
624.29
640.24
640.24
+0.98%
104
0.40
Jan 29, 2026
639.00
646.98
629.50
634.01
634.01
-0.83%
128
0.48
Jan 28, 2026
651.97
660.00
639.32
639.32
639.32
-2.27%
312
1.18
Jan 27, 2026
669.00
670.39
653.02
654.17
654.17
-1.99%
103
0.39
Jan 26, 2026
683.00
689.98
662.59
667.48
667.48
-2.43%
187
0.72
Jan 23, 2026
679.44
693.00
679.44
684.12
684.12
-0.17%
15
0.06
Jan 22, 2026
689.99
691.88
678.06
685.26
685.26
+0.71%
324
1.26
Jan 21, 2026
679.52
695.05
675.84
680.42
680.42
+0.92%
186
0.72
Jan 20, 2026
658.00
675.08
650.92
674.22
674.22
+1.71%
557
2.17
Jan 19, 2026
662.91
675.65
659.55
662.91
662.91
0.00%
0
0.00
Jan 16, 2026
667.68
675.65
659.55
662.91
662.91
-0.59%
84
0.33
Jan 15, 2026
661.97
668.78
655.13
666.82
666.82
+1.05%
39
0.15
Jan 14, 2026
662.38
667.99
657.29
659.91
659.91
-1.38%
11
0.04
Jan 13, 2026
659.41
670.99
656.68
669.12
669.12
+1.13%
46
0.18
Jan 12, 2026
662.44
667.98
655.02
661.67
661.67
-0.27%
1,067
4.40
Jan 09, 2026
656.11
674.46
651.07
663.46
663.46
+0.73%
62
0.26
Jan 08, 2026
655.10
660.00
650.46
658.68
658.68
+0.30%
35
0.14
Jan 07, 2026
649.29
659.74
645.19
656.69
656.69
+0.61%
58
0.24
Jan 06, 2026
632.01
653.86
622.99
652.70
652.70
+3.11%
129
0.53
Jan 05, 2026
615.00
636.01
615.00
632.99
632.99
+2.47%
600
2.56
Jan 02, 2026
607.70
621.28
603.60
617.75
617.75
+1.68%
147
0.63
Jan 01, 2026
607.57
607.90
600.00
607.57
607.57
0.00%
0
0.00
Dec 31, 2025
604.62
607.90
600.00
607.57
607.57
-0.13%
38
0.16
Dec 30, 2025
606.00
610.54
600.88
608.37
608.37
+0.50%
52
0.22
Dec 29, 2025
607.13
609.23
603.64
605.36
605.36
-0.41%
24
0.10
Dec 26, 2025
607.88
609.54
595.01
607.88
607.88
0.00%
0
0.00
Rows: