Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (GB:0LIB)
LSE:0LIB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
605.43
609.54
595.01
607.88
607.88
+0.73%
12
0.05
Dec 23, 2025
610.98
616.61
603.48
603.48
603.48
-0.76%
802
3.50
Dec 22, 2025
598.00
608.50
592.38
608.12
608.12
+0.87%
130
0.56
Dec 19, 2025
595.44
605.00
586.60
602.89
602.89
+2.45%
247
1.08
Dec 18, 2025
583.80
599.00
580.60
588.49
588.49
+0.29%
84
0.37
Dec 17, 2025
590.44
590.44
583.27
586.77
586.77
-0.53%
51
0.20
Dec 16, 2025
588.30
595.56
587.72
589.88
589.88
-0.67%
603
2.51
Dec 15, 2025
600.03
612.23
591.21
593.85
593.85
+0.27%
273
1.14
Dec 12, 2025
593.42
599.43
585.72
592.24
592.24
+0.58%
106
0.45
Dec 11, 2025
598.92
605.76
587.66
588.83
588.83
-1.55%
392
1.63
Dec 10, 2025
604.61
604.61
593.93
598.13
598.13
-0.80%
858
3.74
Dec 09, 2025
591.58
603.80
589.30
602.98
602.98
+2.04%
791
3.64
Dec 08, 2025
600.00
611.84
575.66
590.93
590.93
-2.00%
1,508
7.78
Dec 05, 2025
565.25
611.88
563.21
603.00
603.00
+12.18%
3,826
19.36
Dec 04, 2025
546.55
554.00
536.86
537.55
537.55
-1.86%
268
1.35
Dec 03, 2025
550.31
552.43
545.31
547.74
547.74
+0.39%
284
1.46
Dec 02, 2025
549.99
557.00
543.33
545.61
545.61
-1.55%
160
0.81
Dec 01, 2025
534.03
557.50
533.00
554.21
554.21
+2.73%
84
0.40
Nov 28, 2025
535.90
545.73
530.88
539.47
539.47
+0.74%
55
0.23
Nov 27, 2025
535.49
536.63
516.86
535.49
535.49
0.00%
0
0.00
Nov 26, 2025
520.82
536.63
516.86
535.49
535.49
+3.15%
54
0.20
Nov 25, 2025
516.79
528.26
509.96
519.12
519.12
-1.45%
56
0.21
Nov 24, 2025
517.75
526.74
516.17
526.74
526.74
+0.94%
19
0.07
Nov 21, 2025
496.44
523.45
493.22
521.84
521.84
+4.84%
347
1.24
Nov 20, 2025
499.10
506.64
496.89
497.77
497.77
+0.32%
45
0.16
Nov 19, 2025
506.15
514.75
493.75
496.16
496.16
-2.65%
61
0.22
Nov 18, 2025
507.72
512.18
496.00
509.64
509.64
-1.00%
134
0.47
Nov 17, 2025
529.34
531.10
511.53
514.80
514.80
-2.97%
60
0.21
Nov 14, 2025
530.00
534.70
528.94
530.57
530.57
-1.68%
28
0.10
Nov 13, 2025
537.75
542.00
534.65
539.66
539.66
+0.40%
185
0.64
Nov 12, 2025
527.70
537.60
524.00
537.53
537.53
+2.39%
57
0.20
Nov 11, 2025
516.56
525.00
515.27
524.99
524.99
+0.87%
10
0.03
Nov 10, 2025
523.03
525.00
517.09
520.48
520.48
+1.62%
249
0.84
Nov 07, 2025
509.34
514.00
508.00
512.17
512.17
+0.47%
42
0.14
Nov 06, 2025
512.50
518.53
509.50
509.77
509.77
-3.08%
284
0.97
Nov 05, 2025
514.70
527.92
514.70
525.98
525.98
+1.67%
27
0.09
Nov 04, 2025
514.00
519.27
514.00
517.35
517.35
-0.03%
16
0.05
Nov 03, 2025
518.44
523.02
514.97
517.51
517.51
+0.42%
640
1.98
Oct 31, 2025
509.64
515.37
506.07
515.37
515.37
+1.00%
11
0.03
Oct 30, 2025
506.07
516.95
499.38
510.27
510.27
+1.22%
41
0.13
Oct 29, 2025
516.84
518.53
504.10
504.10
504.10
-3.50%
100
0.31
Oct 28, 2025
527.04
527.04
517.02
522.41
522.41
-0.37%
18
0.06
Oct 27, 2025
522.25
533.25
519.00
524.35
524.35
+1.04%
99
0.30
Oct 24, 2025
520.00
527.90
518.33
518.97
518.97
-1.17%
274
0.85
Oct 23, 2025
519.33
533.25
519.33
525.14
525.14
+2.50%
393
1.23
Oct 22, 2025
527.95
527.95
511.04
512.34
512.34
-2.63%
97
0.30
Oct 21, 2025
521.67
528.50
518.00
526.17
526.17
-0.85%
73
0.23
Oct 20, 2025
537.00
544.20
529.00
530.70
530.70
-1.24%
51
0.16
Oct 17, 2025
537.00
542.42
534.00
537.38
537.38
+0.11%
30
0.09
Oct 16, 2025
542.00
542.00
529.61
536.78
536.78
-1.77%
30
0.09
Rows: