Ulta Beauty (GB:0LIB)
NASDAQ:0LIB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
531.00
539.00
514.36
518.36
518.36
-2.96%
234
0.86
Apr 09, 2026
538.00
555.00
522.91
534.15
534.15
+0.10%
203
0.71
Apr 08, 2026
542.00
551.95
522.95
533.63
533.63
-0.02%
277
0.98
Apr 07, 2026
543.99
555.00
530.00
533.72
533.72
+0.18%
246
0.88
Apr 06, 2026
532.76
541.98
515.92
532.76
532.76
0.00%
0
0.00
Apr 03, 2026
532.76
541.98
515.92
532.76
532.76
0.00%
0
0.00
Apr 02, 2026
526.15
541.98
515.92
532.76
532.76
-1.06%
98
0.34
Apr 01, 2026
527.00
541.30
508.64
538.45
538.45
+3.36%
373
1.31
Mar 31, 2026
511.41
534.00
505.06
520.93
520.93
+2.17%
372
1.33
Mar 30, 2026
509.29
522.31
504.00
509.88
509.88
-0.44%
60
0.21
Mar 27, 2026
532.48
532.48
510.44
512.14
512.14
-2.28%
324
1.18
Mar 26, 2026
517.27
533.43
513.67
524.09
524.09
-0.23%
139
0.51
Mar 25, 2026
517.85
533.50
514.00
525.29
525.29
+1.89%
909
3.51
Mar 24, 2026
520.00
524.47
499.69
515.56
515.56
-1.24%
240
0.94
Mar 23, 2026
526.00
545.45
517.00
522.01
522.01
-1.08%
246
0.98
Mar 20, 2026
535.00
539.99
518.00
527.71
527.71
-1.44%
154
0.59
Mar 19, 2026
519.59
535.41
510.00
535.41
535.41
+2.37%
207
0.79
Mar 18, 2026
525.71
533.00
517.00
523.01
523.01
-0.19%
134
0.51
Mar 17, 2026
517.93
534.00
501.01
524.02
524.02
+0.02%
320
1.24
Mar 16, 2026
534.00
542.63
521.84
523.92
523.92
-3.32%
1,239
5.17
Mar 13, 2026
573.99
584.99
541.00
541.91
541.91
-14.66%
3,131
15.69
Mar 12, 2026
648.21
663.00
632.00
635.00
635.00
-2.77%
1,215
6.58
Mar 11, 2026
630.88
660.00
629.00
653.06
653.06
+0.69%
332
1.83
Mar 10, 2026
639.50
652.70
630.00
648.57
648.57
+3.29%
587
3.30
Mar 09, 2026
646.00
654.12
616.21
627.91
627.91
-2.56%
589
3.23
Mar 06, 2026
653.68
663.00
636.99
644.43
644.43
>-0.01%
140
0.73
Mar 05, 2026
663.99
666.56
644.44
644.44
644.44
-3.18%
299
1.41
Mar 04, 2026
666.10
687.85
660.01
665.62
665.62
+1.00%
35
0.13
Mar 03, 2026
672.00
674.00
658.21
659.00
659.00
-2.60%
134
0.49
Mar 02, 2026
660.67
684.00
660.00
676.56
676.56
-1.54%
79
0.28
Feb 27, 2026
671.43
701.00
671.43
687.17
687.17
-1.14%
365
1.33
Feb 26, 2026
669.99
695.50
669.99
695.09
695.09
+1.36%
50
0.18
Feb 25, 2026
686.00
698.00
675.56
685.78
685.78
-0.15%
98
0.36
Feb 24, 2026
669.99
690.51
661.00
686.84
686.84
+2.05%
166
0.61
Feb 23, 2026
676.88
685.64
663.20
673.02
673.02
-1.46%
180
0.67
Feb 20, 2026
693.00
697.63
674.12
683.01
683.01
-1.27%
13
0.05
Feb 19, 2026
666.99
698.69
665.00
691.78
691.78
-0.35%
23
0.09
Feb 18, 2026
707.35
714.18
694.19
694.19
694.19
-0.68%
221
0.81
Feb 17, 2026
684.00
700.00
679.36
698.97
698.97
+1.32%
32
0.12
Feb 16, 2026
689.87
689.87
659.18
689.87
689.87
0.00%
0
0.00
Feb 13, 2026
659.18
689.87
659.18
689.87
689.87
+1.93%
648
2.45
Feb 12, 2026
682.16
699.81
675.52
676.80
676.80
-2.04%
45
0.17
Feb 11, 2026
679.90
700.00
675.44
690.87
690.87
+0.37%
204
0.78
Feb 10, 2026
700.00
709.36
687.68
688.30
688.30
-1.50%
227
0.87
Feb 09, 2026
697.90
710.00
683.84
698.77
698.77
+1.66%
154
0.59
Feb 06, 2026
672.49
692.17
669.00
687.37
687.37
+1.57%
146
0.57
Feb 05, 2026
672.54
692.00
665.06
676.76
676.76
-0.72%
40
0.15
Feb 04, 2026
674.16
685.08
668.32
681.69
681.69
+1.82%
55
0.21
Feb 03, 2026
666.64
677.62
656.00
669.52
669.52
+0.94%
102
0.39
Feb 02, 2026
646.40
663.40
639.06
663.30
663.30
+3.60%
157
0.60
Rows: