U.S. Bancorp (GB:0LHY)
NYSE:0LHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
55.22
56.50
53.70
56.35
56.35
+1.88%
3,010
0.79
Apr 08, 2026
55.39
55.85
54.54
55.31
55.31
+3.52%
736
0.19
Apr 07, 2026
52.99
55.00
52.50
53.43
53.43
+0.94%
4,652
1.23
Apr 06, 2026
52.93
53.02
51.48
52.93
52.93
0.00%
0
0.00
Apr 03, 2026
52.93
53.02
51.48
52.93
52.93
0.00%
0
0.00
Apr 02, 2026
51.85
53.02
51.48
52.93
52.93
+0.21%
10,276
2.63
Apr 01, 2026
52.50
53.02
50.74
52.82
52.82
+1.72%
1,865
0.48
Mar 31, 2026
51.25
51.98
50.28
51.93
51.93
+2.28%
2,924
0.76
Mar 30, 2026
50.45
53.02
50.45
50.77
50.77
+0.76%
3,238
0.85
Mar 27, 2026
52.00
53.87
50.67
50.91
50.39
-1.36%
689
0.18
Mar 26, 2026
51.70
51.89
50.75
51.61
51.08
-0.52%
2,793
0.72
Mar 25, 2026
52.75
53.44
51.50
51.88
51.35
-0.61%
1,478
0.38
Mar 24, 2026
51.10
52.68
50.20
52.20
51.66
+0.81%
12,029
3.27
Mar 23, 2026
50.60
53.30
49.97
51.78
51.25
+1.56%
41,019
13.48
Mar 20, 2026
51.30
53.05
50.50
50.98
50.46
-1.39%
2,611
0.87
Mar 19, 2026
52.85
52.85
50.14
51.70
51.17
+0.45%
621
0.20
Mar 18, 2026
52.66
52.66
51.00
51.47
50.94
-0.54%
292
0.10
Mar 17, 2026
52.00
52.31
50.63
51.75
51.22
+0.74%
1,254
0.41
Mar 16, 2026
52.38
52.38
50.32
51.37
50.85
+0.04%
1,911
0.63
Mar 13, 2026
51.19
52.49
50.46
51.35
50.83
-0.42%
759
0.25
Mar 12, 2026
51.24
52.50
51.07
51.57
51.04
-0.37%
630
0.19
Mar 11, 2026
52.32
52.43
51.44
51.76
51.23
-1.32%
576
0.18
Mar 10, 2026
51.98
53.14
51.44
52.45
51.91
+2.58%
1,410
0.43
Mar 09, 2026
50.78
52.00
50.51
51.13
50.61
-2.01%
1,192
0.36
Mar 06, 2026
52.50
53.80
51.43
52.18
51.65
-2.49%
1,119
0.33
Mar 05, 2026
54.22
55.10
53.34
53.51
52.96
-1.30%
725
0.21
Mar 04, 2026
54.16
54.79
53.15
54.22
53.66
-0.50%
1,762
0.52
Mar 03, 2026
54.88
54.88
52.99
54.49
53.93
-0.57%
2,193
0.66
Mar 02, 2026
54.00
55.05
53.00
54.80
54.24
+0.65%
9,574
2.98
Feb 27, 2026
56.52
57.50
54.16
54.45
53.89
-4.93%
1,977
0.62
Feb 26, 2026
56.55
58.03
55.55
57.27
56.68
+2.48%
2,579
0.81
Feb 25, 2026
55.04
56.06
55.03
55.89
55.31
+0.48%
2,363
0.70
Feb 24, 2026
56.56
56.64
54.67
55.62
55.05
-0.90%
1,065
0.32
Feb 23, 2026
59.00
59.00
55.56
56.12
55.55
-3.55%
4,104
1.21
Feb 20, 2026
57.55
58.60
57.03
58.19
57.60
+0.88%
2,258
0.67
Feb 19, 2026
58.12
59.20
57.43
57.68
57.09
-1.37%
3,211
0.96
Feb 18, 2026
58.75
58.92
58.00
58.48
57.88
+0.67%
9,664
3.00
Feb 17, 2026
56.92
58.88
56.92
58.09
57.50
+0.41%
3,346
1.04
Feb 16, 2026
57.85
58.35
56.96
57.85
57.26
0.00%
0
0.00
Feb 13, 2026
58.07
58.35
56.96
57.85
57.26
+0.05%
4,224
1.33
Feb 12, 2026
58.64
59.78
57.35
57.82
57.23
-2.15%
3,209
1.02
Feb 11, 2026
61.09
61.75
58.74
59.09
58.49
-1.47%
3,014
0.97
Feb 10, 2026
61.07
61.07
59.97
59.97
59.36
-1.07%
112
0.04
Feb 09, 2026
60.70
61.41
60.05
60.62
60.00
-0.40%
2,912
0.95
Feb 06, 2026
59.45
60.88
58.61
60.86
60.24
+3.35%
1,242
0.41
Feb 05, 2026
58.66
59.75
58.65
58.89
58.29
-1.09%
2,046
0.67
Feb 04, 2026
58.76
60.61
58.35
59.54
58.93
+1.83%
1,864
0.62
Feb 03, 2026
57.51
58.83
56.66
58.47
57.87
+2.20%
902
0.30
Feb 02, 2026
56.46
57.27
55.01
57.21
56.63
+2.54%
5,010
1.71
Jan 30, 2026
55.57
56.61
55.33
55.79
55.22
-0.39%
889
0.30
Rows: