Education
About Us
Working with TipRanks
Follow Us
Terna S.p.A. (GB:0LBM)
LSE:0LBM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.71
8.83
8.71
8.83
8.83
+1.35%
81,984
0.46
Dec 11, 2025
8.84
8.78
8.70
8.71
8.71
-1.29%
17,231
0.10
Dec 10, 2025
8.93
8.91
8.80
8.82
8.82
-0.90%
29,882
0.16
Dec 09, 2025
8.93
8.95
8.89
8.90
8.90
-0.22%
200,843
1.12
Dec 08, 2025
8.94
8.99
8.78
8.92
8.92
-0.58%
9,162
0.05
Dec 05, 2025
8.98
8.99
8.92
8.98
8.98
-0.09%
28,349
0.16
Dec 04, 2025
9.00
9.01
8.96
8.98
8.98
-0.29%
28,297
0.16
Dec 03, 2025
9.12
9.10
8.97
9.01
9.01
-1.03%
37,632
0.21
Dec 02, 2025
9.05
9.14
9.06
9.10
9.10
+0.69%
69,821
0.39
Dec 01, 2025
9.08
9.10
9.04
9.04
9.04
-0.51%
32,881
0.18
Nov 28, 2025
9.08
9.10
9.02
9.09
9.09
+0.31%
193,843
1.05
Nov 27, 2025
9.06
9.09
9.04
9.06
9.06
+0.09%
37,162
0.20
Nov 26, 2025
8.99
9.06
8.93
9.05
9.05
+1.03%
8,262
0.04
Nov 25, 2025
9.04
9.03
8.92
8.96
8.96
-0.38%
68,262
0.37
Nov 24, 2025
9.07
9.08
8.95
8.99
8.99
-0.68%
49,186
0.26
Nov 21, 2025
9.13
9.22
9.10
9.18
9.06
+2.15%
214,327
1.17
Nov 20, 2025
9.10
9.21
9.01
9.10
8.98
+2.15%
85,633
0.47
Nov 19, 2025
9.06
9.13
9.00
9.03
8.91
+0.85%
3,320,462
25.59
Nov 18, 2025
9.07
9.08
8.98
9.07
8.95
+1.17%
342,363
2.75
Nov 17, 2025
8.96
9.09
9.00
9.08
8.96
+3.16%
168,973
1.38
Nov 14, 2025
8.90
9.05
8.90
8.92
8.81
-0.79%
598,929
5.27
Nov 13, 2025
9.03
9.16
8.83
9.11
8.99
+2.42%
209,185
1.90
Nov 12, 2025
9.04
9.07
8.95
9.01
8.90
+0.96%
183,469
1.67
Nov 11, 2025
9.00
9.07
9.02
9.05
8.93
+1.90%
17,119
0.16
Nov 10, 2025
8.94
9.02
8.94
8.99
8.88
+1.41%
96,045
0.88
Nov 07, 2025
8.98
8.99
8.94
8.99
8.87
+1.39%
187,515
1.77
Nov 06, 2025
9.03
9.04
8.95
8.98
8.86
+1.02%
120,610
1.15
Nov 05, 2025
8.97
9.01
8.93
9.01
8.89
+1.96%
68,936
0.66
Nov 04, 2025
8.86
8.95
8.82
8.95
8.83
+2.31%
86,302
0.84
Nov 03, 2025
8.88
8.91
8.82
8.86
8.75
+1.07%
39,568
0.38
Oct 31, 2025
8.95
8.95
8.88
8.89
8.77
+0.78%
41,340
0.40
Oct 30, 2025
9.00
9.02
8.87
8.93
8.82
+0.69%
143,813
1.40
Oct 29, 2025
9.08
9.07
8.87
8.99
8.87
+0.38%
119,684
1.16
Oct 28, 2025
8.99
9.08
9.01
9.07
8.96
+2.40%
147,032
1.44
Oct 27, 2025
9.02
9.02
8.92
8.98
8.86
+0.01%
113,301
1.07
Oct 24, 2025
9.07
9.12
9.01
9.10
8.98
+1.45%
194,738
1.89
Oct 23, 2025
9.07
9.09
9.01
9.08
8.96
+1.10%
69,676
0.68
Oct 22, 2025
9.12
9.18
9.04
9.10
8.98
+1.41%
381,356
3.94
Oct 21, 2025
9.01
9.12
9.02
9.10
8.98
+2.27%
36,810
0.36
Oct 20, 2025
9.02
9.08
8.99
9.01
8.89
+1.28%
106,565
1.07
Oct 17, 2025
8.92
9.05
8.88
9.02
8.90
+2.16%
97,402
0.99
Oct 16, 2025
8.87
8.94
8.89
8.94
8.82
+1.61%
22,210
0.22
Oct 15, 2025
8.94
8.95
8.79
8.92
8.80
+1.39%
65,815
0.66
Oct 14, 2025
8.83
8.92
8.82
8.91
8.79
+2.21%
45,117
0.45
Oct 13, 2025
8.88
8.90
8.82
8.83
8.72
+1.18%
35,936
0.36
Oct 10, 2025
8.78
8.87
8.81
8.84
8.73
+2.04%
46,254
0.45
Oct 09, 2025
8.68
8.81
8.67
8.78
8.67
+2.29%
58,028
0.56
Oct 08, 2025
8.62
8.70
8.62
8.70
8.58
+2.23%
85,132
0.83
Oct 07, 2025
8.58
8.62
8.54
8.62
8.51
+1.94%
88,650
0.86
Oct 06, 2025
8.61
8.59
8.53
8.57
8.46
+1.06%
39,664
0.36
Rows: