Education
About Us
Working with TipRanks
Follow Us
Terna S.p.A. (GB:0LBM)
LSE:0LBM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
9.15
9.22
9.09
9.21
9.21
+0.50%
67,914
0.37
Jan 14, 2026
9.05
9.16
9.06
9.16
9.16
+1.73%
33,254
0.18
Jan 13, 2026
9.24
9.23
9.01
9.01
9.01
-2.36%
365,436
2.03
Jan 12, 2026
9.36
9.39
9.22
9.22
9.22
-1.89%
133,738
0.75
Jan 09, 2026
9.43
9.40
9.31
9.40
9.40
-0.02%
387,891
2.24
Jan 08, 2026
9.38
9.43
9.34
9.40
9.40
+0.26%
288,288
1.70
Jan 07, 2026
9.27
9.43
9.26
9.38
9.38
+1.54%
93,987
0.56
Jan 06, 2026
9.03
9.27
9.09
9.24
9.24
+1.70%
74,125
0.44
Jan 05, 2026
9.08
9.13
8.96
9.08
9.08
+0.07%
58,120
0.34
Jan 02, 2026
9.07
9.08
8.99
9.08
9.08
+0.27%
46,109
0.27
Jan 01, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Dec 31, 2025
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Dec 30, 2025
9.03
9.08
8.99
9.05
9.05
+0.51%
17,322
0.10
Dec 29, 2025
9.00
9.04
8.96
9.01
9.01
+0.13%
12,762
0.07
Dec 26, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Dec 25, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Dec 24, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Dec 23, 2025
8.90
9.00
8.92
9.00
9.00
+0.85%
65,791
0.36
Dec 22, 2025
8.93
8.94
8.86
8.92
8.92
-0.78%
72,837
0.40
Dec 19, 2025
8.89
9.02
8.89
8.99
8.99
+1.28%
519,831
2.92
Dec 18, 2025
8.89
8.91
8.86
8.88
8.88
-0.20%
63,682
0.36
Dec 17, 2025
8.81
8.93
8.80
8.89
8.89
+1.11%
222,416
1.27
Dec 16, 2025
8.85
8.88
8.80
8.80
8.80
-0.61%
909,855
5.62
Dec 15, 2025
8.80
8.92
8.84
8.85
8.85
+0.25%
269,861
1.55
Dec 12, 2025
8.71
8.83
8.71
8.83
8.83
+1.35%
81,984
0.46
Dec 11, 2025
8.84
8.78
8.70
8.71
8.71
-1.29%
17,231
0.10
Dec 10, 2025
8.93
8.91
8.80
8.82
8.82
-0.90%
29,882
0.16
Dec 09, 2025
8.93
8.95
8.89
8.90
8.90
-0.22%
200,843
1.12
Dec 08, 2025
8.94
8.99
8.78
8.92
8.92
-0.58%
9,162
0.05
Dec 05, 2025
8.98
8.99
8.92
8.98
8.98
-0.09%
28,349
0.16
Dec 04, 2025
9.00
9.01
8.96
8.98
8.98
-0.29%
28,297
0.16
Dec 03, 2025
9.12
9.10
8.97
9.01
9.01
-1.03%
37,632
0.21
Dec 02, 2025
9.05
9.14
9.06
9.10
9.10
+0.69%
69,821
0.39
Dec 01, 2025
9.08
9.10
9.04
9.04
9.04
-0.51%
32,881
0.18
Nov 28, 2025
9.08
9.10
9.02
9.09
9.09
+0.31%
193,843
1.05
Nov 27, 2025
9.06
9.09
9.04
9.06
9.06
+0.09%
37,162
0.20
Nov 26, 2025
8.99
9.06
8.93
9.05
9.05
+1.03%
8,262
0.04
Nov 25, 2025
9.04
9.03
8.92
8.96
8.96
-0.38%
68,262
0.37
Nov 24, 2025
9.07
9.08
8.95
8.99
8.99
-0.68%
49,186
0.26
Nov 21, 2025
9.13
9.22
9.10
9.18
9.06
+0.81%
214,327
1.17
Nov 20, 2025
9.10
9.21
9.01
9.10
8.98
+0.82%
85,633
0.47
Nov 19, 2025
9.06
9.13
9.00
9.03
8.91
-0.47%
3,320,462
25.54
Nov 18, 2025
9.07
9.08
8.98
9.07
8.95
-0.15%
342,363
2.74
Nov 17, 2025
8.96
9.09
9.00
9.08
8.97
+1.81%
168,973
1.38
Nov 14, 2025
8.90
9.05
8.90
8.92
8.81
-2.08%
598,929
5.29
Nov 13, 2025
9.03
9.16
8.83
9.11
8.99
+1.09%
209,185
1.89
Nov 12, 2025
9.04
9.07
8.95
9.01
8.90
-0.36%
183,469
1.70
Nov 11, 2025
9.00
9.07
9.02
9.05
8.93
+0.57%
17,119
0.16
Nov 10, 2025
8.94
9.02
8.94
8.99
8.88
+0.09%
96,045
0.88
Nov 07, 2025
8.98
8.99
8.94
8.99
8.87
+0.07%
187,515
1.76
Rows: