Terna S.p.A. (GB:0LBM)
LSE:0LBM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
9.54
9.89
9.42
9.89
9.89
+3.27%
299,608
1.84
Mar 27, 2026
9.50
9.62
9.43
9.58
9.58
+1.30%
103,088
0.64
Mar 26, 2026
9.66
9.57
9.40
9.45
9.45
-1.75%
202,805
1.28
Mar 25, 2026
9.45
9.65
9.50
9.62
9.62
+1.46%
62,372
0.40
Mar 24, 2026
9.36
9.57
9.19
9.48
9.48
+1.22%
104,674
0.67
Mar 23, 2026
9.46
9.61
9.29
9.37
9.37
-4.41%
108,673
0.70
Mar 20, 2026
9.90
9.90
9.60
9.80
9.80
0.00%
69,919
0.45
Mar 19, 2026
9.90
10.06
9.66
9.80
9.80
-0.94%
76,134
0.49
Mar 18, 2026
10.12
10.29
9.90
9.90
9.90
-2.61%
57,815
0.36
Mar 17, 2026
10.00
10.23
10.09
10.16
10.16
+1.45%
281,088
1.78
Mar 16, 2026
10.08
10.07
9.95
10.02
10.02
-0.05%
80,679
0.50
Mar 13, 2026
9.92
10.04
9.67
10.02
10.02
+1.15%
59,948
0.34
Mar 12, 2026
9.76
9.92
9.64
9.91
9.91
+1.35%
68,998
0.39
Mar 11, 2026
9.89
9.85
9.73
9.77
9.77
-0.81%
267,668
1.54
Mar 10, 2026
9.76
9.90
9.82
9.85
9.85
+0.61%
81,590
0.47
Mar 09, 2026
9.74
9.82
9.64
9.79
9.79
-0.65%
230,283
1.35
Mar 06, 2026
9.86
9.93
9.83
9.86
9.86
+0.06%
275,183
1.63
Mar 05, 2026
9.86
9.94
9.84
9.85
9.85
+0.24%
105,421
0.63
Mar 04, 2026
9.80
9.89
9.60
9.83
9.83
+0.49%
154,397
0.93
Mar 03, 2026
10.12
10.05
9.74
9.78
9.78
-3.79%
234,713
1.45
Mar 02, 2026
10.15
10.24
10.06
10.17
10.17
-0.34%
296,126
1.88
Feb 27, 2026
10.10
10.24
10.09
10.20
10.20
+0.94%
68,044
0.43
Feb 26, 2026
10.06
10.26
10.03
10.11
10.11
+0.35%
88,450
0.56
Feb 25, 2026
10.07
10.07
10.00
10.07
10.07
+0.40%
263,204
1.69
Feb 24, 2026
9.96
10.15
9.99
10.03
10.03
+0.34%
134,931
0.87
Feb 23, 2026
9.91
10.02
9.87
10.00
10.00
+0.97%
249,274
1.66
Feb 20, 2026
9.78
10.01
9.79
9.90
9.90
+0.98%
57,763
0.38
Feb 19, 2026
9.67
9.82
9.52
9.80
9.80
-1.03%
138,897
0.93
Feb 18, 2026
10.06
10.26
9.86
9.91
9.91
-1.68%
165,703
1.10
Feb 17, 2026
9.98
10.20
10.00
10.08
10.08
+1.05%
321,644
2.20
Feb 16, 2026
9.93
10.01
9.90
9.99
9.99
+0.16%
102,246
0.52
Feb 13, 2026
9.88
10.01
9.80
9.97
9.97
+2.62%
190,868
0.96
Feb 12, 2026
9.70
9.88
9.60
9.72
9.72
+0.11%
270,215
1.36
Feb 11, 2026
9.55
9.73
9.55
9.70
9.70
+1.63%
219,234
1.07
Feb 10, 2026
9.46
9.55
9.43
9.55
9.55
+0.89%
169,950
0.83
Feb 09, 2026
9.44
9.49
9.38
9.46
9.46
-0.15%
339,924
1.68
Feb 06, 2026
9.36
9.48
9.35
9.48
9.48
+1.39%
169,036
0.85
Feb 05, 2026
9.34
9.41
9.30
9.35
9.35
-0.23%
141,544
0.71
Feb 04, 2026
9.15
9.41
9.17
9.37
9.37
+2.34%
227,501
1.15
Feb 03, 2026
9.14
9.19
9.07
9.16
9.16
+0.73%
209,603
1.06
Feb 02, 2026
9.16
9.21
9.07
9.09
9.09
-0.39%
358,687
1.86
Jan 30, 2026
9.07
9.18
9.10
9.13
9.13
+0.68%
136,141
0.71
Jan 29, 2026
9.12
9.15
9.06
9.06
9.06
-0.31%
116,330
0.61
Jan 28, 2026
9.04
9.12
8.96
9.09
9.09
+0.93%
311,841
1.67
Jan 27, 2026
9.01
9.05
8.92
9.01
9.01
+0.81%
169,453
0.91
Jan 26, 2026
9.01
9.00
8.92
8.94
8.94
-0.42%
160,956
0.87
Jan 23, 2026
9.06
8.98
8.90
8.97
8.97
-0.16%
209,805
1.14
Jan 22, 2026
9.00
9.07
8.97
8.99
8.99
+0.49%
84,402
0.46
Jan 21, 2026
9.08
9.09
8.94
8.94
8.94
-1.56%
355,647
1.95
Jan 20, 2026
9.30
9.22
9.09
9.09
9.09
-1.79%
156,444
0.87
Rows: