Education
About Us
Working with TipRanks
Follow Us
Stitch Fix (GB:0L9X)
LSE:0L9X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5.34
5.41
5.16
5.34
5.34
+4.20%
4,340
1.08
Dec 26, 2025
5.12
5.12
5.06
5.12
5.12
0.00%
0
0.00
Dec 25, 2025
5.12
5.12
5.06
5.12
5.12
0.00%
0
0.00
Dec 24, 2025
5.06
5.12
5.06
5.12
5.12
+0.37%
19
<0.01
Dec 23, 2025
5.10
5.10
5.05
5.10
5.10
-2.80%
2,315
0.46
Dec 22, 2025
5.29
5.29
5.17
5.25
5.25
+2.30%
2,037
0.40
Dec 19, 2025
5.26
5.26
5.08
5.13
5.13
-2.86%
238
0.05
Dec 18, 2025
5.27
5.28
5.27
5.28
5.28
+0.27%
264
0.05
Dec 17, 2025
5.35
5.35
5.27
5.27
5.27
-0.43%
814
0.16
Dec 16, 2025
5.30
5.39
5.29
5.29
5.29
-4.68%
741
0.14
Dec 15, 2025
5.53
5.55
5.46
5.55
5.55
+0.82%
268
0.05
Dec 12, 2025
5.64
5.64
5.51
5.51
5.51
-1.36%
552
0.11
Dec 11, 2025
5.57
5.65
5.45
5.58
5.58
+3.16%
3,519
0.68
Dec 10, 2025
5.29
5.44
5.25
5.41
5.41
+3.84%
1,884
0.37
Dec 09, 2025
5.18
5.23
5.17
5.21
5.21
+1.76%
267
0.05
Dec 08, 2025
5.11
5.28
5.02
5.12
5.12
-0.21%
931
0.18
Dec 05, 2025
4.81
5.33
4.19
5.13
5.13
+10.61%
30,916
6.57
Dec 04, 2025
4.58
4.70
4.53
4.64
4.64
+2.45%
2,529
0.54
Dec 03, 2025
4.42
4.53
4.41
4.53
4.53
+1.07%
1,102
0.24
Dec 02, 2025
4.31
4.48
4.31
4.48
4.48
+2.94%
759
0.16
Dec 01, 2025
4.20
4.37
4.17
4.35
4.35
+2.64%
6,605
1.43
Nov 28, 2025
4.24
4.29
4.19
4.24
4.24
+1.44%
15,504
3.47
Nov 27, 2025
4.18
4.18
4.11
4.18
4.18
0.00%
0
0.00
Nov 26, 2025
4.15
4.18
4.11
4.18
4.18
-2.68%
575
0.13
Nov 25, 2025
4.30
4.30
4.30
4.30
4.30
+2.80%
117
0.03
Nov 24, 2025
4.19
4.26
4.16
4.18
4.18
+0.24%
31
<0.01
Nov 21, 2025
4.18
4.18
4.05
4.17
4.17
+2.66%
2,346
0.53
Nov 20, 2025
4.11
4.11
4.05
4.06
4.06
+1.00%
10
<0.01
Nov 19, 2025
4.06
4.10
4.02
4.02
4.02
-1.98%
10
<0.01
Nov 18, 2025
4.10
4.10
4.10
4.10
4.10
-1.37%
73
0.02
Nov 17, 2025
4.21
4.23
4.14
4.16
4.16
-4.85%
60
0.01
Nov 14, 2025
4.25
4.37
4.24
4.37
4.37
+1.27%
1,740
0.38
Nov 13, 2025
4.51
4.51
4.32
4.32
4.32
-3.47%
1,301
0.29
Nov 12, 2025
4.46
4.47
4.46
4.47
4.47
+0.68%
701
0.15
Nov 11, 2025
4.38
4.44
4.38
4.44
4.44
+0.45%
473
0.10
Nov 10, 2025
4.25
4.42
4.24
4.42
4.42
+5.54%
432
0.09
Nov 07, 2025
4.13
4.19
4.13
4.19
4.19
-1.51%
38
<0.01
Nov 06, 2025
4.31
4.31
4.25
4.25
4.25
-5.62%
317
0.07
Nov 05, 2025
4.16
4.51
4.16
4.51
4.51
+9.88%
326
0.07
Nov 04, 2025
4.10
4.10
4.10
4.10
4.10
-3.03%
210
0.04
Nov 03, 2025
4.17
4.23
4.17
4.23
4.23
+3.00%
4
<0.01
Oct 31, 2025
4.10
4.11
4.03
4.11
4.11
-2.03%
1,291
0.27
Oct 30, 2025
4.17
4.19
4.16
4.19
4.19
-3.72%
41,124
9.85
Oct 29, 2025
4.67
4.67
4.35
4.35
4.35
-4.16%
537
0.13
Oct 28, 2025
4.60
4.60
4.54
4.54
4.54
-3.28%
6,216
1.51
Oct 27, 2025
4.68
4.85
4.66
4.70
4.70
+1.51%
35,210
9.86
Oct 24, 2025
4.65
4.74
4.63
4.63
4.63
+3.12%
1,975
0.55
Oct 23, 2025
4.49
4.53
4.47
4.49
4.49
-0.33%
4,888
1.39
Oct 22, 2025
4.50
4.60
4.46
4.50
4.50
-0.02%
1,014
0.29
Oct 21, 2025
4.48
4.52
4.46
4.50
4.50
+2.88%
781
0.22
Rows: