Stitch Fix (GB:0L9X)
LSE:0L9X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.06
3.18
3.05
3.18
3.18
-0.93%
10,985
3.41
Apr 08, 2026
3.25
3.29
3.18
3.21
3.21
+4.22%
4,870
1.54
Apr 07, 2026
3.18
3.21
3.07
3.08
3.08
-9.01%
33,674
12.79
Apr 06, 2026
3.39
3.51
3.38
3.39
3.39
0.00%
0
0.00
Apr 03, 2026
3.39
3.51
3.38
3.39
3.39
0.00%
0
0.00
Apr 02, 2026
3.39
3.51
3.38
3.39
3.39
-1.05%
13,269
4.89
Apr 01, 2026
3.38
3.44
3.35
3.42
3.42
+3.35%
10,281
3.95
Mar 31, 2026
3.35
3.40
3.31
3.31
3.31
+4.81%
143
0.05
Mar 30, 2026
3.34
3.39
3.16
3.16
3.16
-7.93%
2,177
0.82
Mar 27, 2026
3.38
3.43
3.34
3.43
3.43
+0.59%
197
0.07
Mar 26, 2026
3.38
3.49
3.38
3.41
3.41
+0.89%
1,270
0.47
Mar 25, 2026
3.38
3.42
3.32
3.38
3.38
+4.00%
31,549
14.35
Mar 24, 2026
3.28
3.32
3.23
3.25
3.25
-4.41%
1,097
0.50
Mar 23, 2026
3.27
3.42
3.27
3.40
3.40
+2.41%
4,262
2.02
Mar 20, 2026
3.24
3.36
3.24
3.32
3.32
+4.40%
1,872
0.88
Mar 19, 2026
3.14
3.21
3.05
3.18
3.18
0.00%
1,439
0.68
Mar 18, 2026
3.20
3.20
3.13
3.18
3.18
-0.97%
1,138
0.54
Mar 17, 2026
3.12
3.27
3.12
3.21
3.21
-0.74%
4,916
2.41
Mar 16, 2026
3.18
3.30
3.18
3.24
3.24
+0.31%
4,889
2.47
Mar 13, 2026
3.26
3.30
3.15
3.23
3.23
-4.02%
5,071
2.66
Mar 12, 2026
3.42
3.48
3.07
3.36
3.36
-1.70%
10,831
6.22
Mar 11, 2026
3.48
3.48
3.32
3.42
3.42
-0.93%
2,935
1.72
Mar 10, 2026
3.25
3.59
3.25
3.45
3.45
+7.18%
1,571
0.91
Mar 09, 2026
3.30
3.30
3.13
3.22
3.22
-1.11%
1,867
1.08
Mar 06, 2026
3.13
3.26
3.08
3.26
3.26
+3.33%
443
0.26
Mar 05, 2026
3.24
3.30
3.15
3.15
3.15
0.00%
862
0.50
Mar 04, 2026
3.22
3.22
3.15
3.15
3.15
+3.79%
168
0.08
Mar 03, 2026
3.18
3.18
3.00
3.04
3.04
-7.21%
222
0.10
Mar 02, 2026
3.27
3.28
3.15
3.27
3.27
-1.18%
1,462
0.65
Feb 27, 2026
3.35
3.35
3.26
3.31
3.31
-2.65%
241
0.11
Feb 26, 2026
3.51
3.51
3.40
3.40
3.40
+3.98%
661
0.28
Feb 25, 2026
3.07
3.27
3.07
3.27
3.27
+1.24%
114
0.04
Feb 24, 2026
3.21
3.23
3.20
3.23
3.23
+2.54%
42
0.02
Feb 23, 2026
3.44
3.44
3.08
3.15
3.15
-10.79%
1,953
0.76
Feb 20, 2026
3.34
3.56
3.34
3.53
3.53
+5.09%
229
0.09
Feb 19, 2026
3.35
3.43
3.27
3.36
3.36
-3.45%
1,457
0.57
Feb 18, 2026
3.38
3.48
3.38
3.48
3.48
+4.57%
74
0.03
Feb 17, 2026
3.60
3.63
3.28
3.33
3.33
-8.27%
2,946
1.16
Feb 16, 2026
3.63
3.76
3.60
3.63
3.63
0.00%
0
0.00
Feb 13, 2026
3.64
3.76
3.60
3.63
3.63
-2.42%
349
0.14
Feb 12, 2026
3.96
4.14
3.72
3.72
3.72
-8.87%
4,993
2.03
Feb 11, 2026
4.13
4.19
4.07
4.08
4.08
-2.51%
541
0.22
Feb 10, 2026
4.25
4.27
4.18
4.19
4.19
-1.76%
873
0.35
Feb 09, 2026
4.30
4.30
4.20
4.26
4.26
-2.29%
451
0.18
Feb 06, 2026
4.51
4.51
4.32
4.36
4.36
+1.61%
1,603
0.65
Feb 05, 2026
4.69
4.69
4.29
4.29
4.29
-6.92%
3,425
1.41
Feb 04, 2026
4.72
4.82
4.61
4.61
4.61
-5.92%
716
0.30
Feb 03, 2026
4.87
4.90
4.74
4.90
4.90
-0.16%
194
0.08
Feb 02, 2026
4.80
4.97
4.76
4.91
4.91
+1.40%
435
0.18
Jan 30, 2026
4.95
4.95
4.80
4.84
4.84
-3.80%
2,453
1.03
Rows: