Fiskars Corporation (GB:0L9Q)
LSE:0L9Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.70
12.90
12.70
12.88
12.88
+2.71%
1,365
0.59
Apr 09, 2026
12.63
12.63
12.54
12.54
12.54
-1.26%
216
0.09
Apr 08, 2026
12.68
12.80
12.66
12.70
12.70
+0.63%
1,560
0.67
Apr 07, 2026
12.50
12.66
12.50
12.62
12.62
+1.77%
612
0.26
Apr 06, 2026
12.40
12.40
12.18
12.40
12.40
0.00%
0
0.00
Apr 03, 2026
12.40
12.40
12.18
12.40
12.40
0.00%
0
0.00
Apr 02, 2026
12.24
12.40
12.18
12.40
12.40
+0.98%
7,163
3.14
Apr 01, 2026
12.30
12.36
12.28
12.28
12.28
+0.82%
6,430
2.93
Mar 31, 2026
12.22
12.27
12.12
12.18
12.18
+0.16%
2,068
0.96
Mar 30, 2026
12.20
12.20
12.08
12.16
12.16
-1.94%
624
0.29
Mar 27, 2026
12.36
12.40
12.28
12.40
12.40
-0.48%
5,138
2.43
Mar 26, 2026
12.46
12.48
12.36
12.46
12.46
+1.14%
278
0.13
Mar 25, 2026
12.28
12.42
12.28
12.32
12.32
+1.32%
206
0.09
Mar 24, 2026
12.16
12.22
12.16
12.16
12.16
-1.14%
339
0.15
Mar 23, 2026
12.00
12.40
11.94
12.30
12.30
+0.33%
1,397
0.64
Mar 20, 2026
12.42
12.42
12.26
12.26
12.26
-0.97%
819
0.37
Mar 19, 2026
12.34
12.42
12.32
12.38
12.38
-0.72%
3,296
1.50
Mar 18, 2026
12.50
12.54
12.47
12.47
12.47
-0.24%
835
0.37
Mar 17, 2026
12.34
12.50
12.30
12.50
12.50
+0.97%
6,875
3.17
Mar 16, 2026
12.40
12.43
12.38
12.38
12.38
-0.96%
836
0.39
Mar 13, 2026
12.42
12.52
12.42
12.50
12.50
-0.79%
1,083
0.49
Mar 12, 2026
12.50
12.66
12.50
12.60
12.60
-0.87%
694
0.32
Mar 11, 2026
12.90
12.92
12.80
12.92
12.71
+0.39%
735
0.33
Mar 10, 2026
12.86
12.93
12.84
12.87
12.66
+0.70%
1,610
0.73
Mar 09, 2026
12.82
12.82
12.70
12.78
12.57
-1.61%
2,206
1.00
Mar 06, 2026
13.00
13.04
12.87
12.99
12.78
-0.08%
2,702
1.25
Mar 05, 2026
12.72
13.02
12.70
13.00
12.79
+2.68%
1,636
0.76
Mar 04, 2026
12.70
12.74
12.62
12.66
12.45
-1.09%
1,415
0.66
Mar 03, 2026
12.76
12.82
12.72
12.80
12.59
-1.24%
2,083
0.98
Mar 02, 2026
13.11
13.12
12.94
12.96
12.75
-2.11%
1,221
0.57
Feb 27, 2026
13.14
13.24
13.14
13.24
13.02
+1.06%
1,500
0.70
Feb 26, 2026
12.98
13.20
12.98
13.10
12.89
+1.08%
454
0.20
Feb 25, 2026
13.16
13.16
12.96
12.96
12.75
-2.41%
593
0.27
Feb 24, 2026
13.18
13.28
13.08
13.28
13.06
+1.53%
1,225
0.55
Feb 23, 2026
13.22
13.22
13.08
13.08
12.87
-0.30%
514
0.23
Feb 20, 2026
13.00
13.12
13.00
13.12
12.91
+1.23%
1,192
0.54
Feb 19, 2026
13.00
13.02
12.94
12.96
12.75
-0.46%
1,291
0.59
Feb 18, 2026
13.02
13.04
12.96
13.02
12.81
0.00%
823
0.38
Feb 17, 2026
13.01
13.04
12.94
13.02
12.81
0.00%
1,157
0.53
Feb 16, 2026
13.00
13.05
12.94
13.02
12.81
+0.31%
2,666
1.24
Feb 13, 2026
12.90
13.01
12.82
12.98
12.77
+0.62%
2,247
1.04
Feb 12, 2026
12.90
12.92
12.88
12.90
12.69
+0.47%
6,185
2.99
Feb 11, 2026
12.88
12.92
12.82
12.84
12.63
+0.32%
895
0.43
Feb 10, 2026
12.90
12.90
12.80
12.80
12.59
+0.78%
626
0.30
Feb 09, 2026
12.72
12.89
12.68
12.70
12.49
+0.87%
1,849
0.89
Feb 06, 2026
12.67
12.76
12.52
12.59
12.39
+1.21%
10,716
5.58
Feb 05, 2026
12.70
12.98
12.38
12.44
12.24
+2.13%
16,264
9.36
Feb 04, 2026
12.14
12.29
12.06
12.18
11.98
-0.08%
8,592
5.22
Feb 03, 2026
12.16
12.22
12.16
12.19
11.99
-0.08%
2,254
1.40
Feb 02, 2026
12.16
12.23
12.12
12.20
12.00
-0.08%
1,734
1.07
Rows: