Education
About Us
Working with TipRanks
Follow Us
Fiskars Corporation (GB:0L9Q)
LSE:0L9Q
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
13.04
13.04
12.90
12.92
12.92
-0.46%
304
0.19
Jan 09, 2026
12.98
13.02
12.96
12.98
12.98
+0.46%
929
0.57
Jan 08, 2026
12.85
12.92
12.82
12.92
12.92
+0.62%
3,033
1.88
Jan 07, 2026
12.75
12.84
12.70
12.84
12.84
+2.23%
881
0.54
Jan 06, 2026
12.56
12.72
12.54
12.56
12.56
0.00%
0
0.00
Jan 05, 2026
12.72
12.72
12.54
12.56
12.56
-1.26%
1,782
1.05
Jan 02, 2026
12.73
12.74
12.62
12.72
12.72
+0.32%
764
0.45
Dec 31, 2025
12.68
12.68
12.50
12.68
12.68
0.00%
0
0.00
Dec 30, 2025
12.52
12.68
12.50
12.68
12.68
+0.96%
3,052
1.83
Dec 29, 2025
12.30
12.64
12.30
12.56
12.56
+2.11%
5,966
3.71
Dec 24, 2025
12.30
12.38
12.26
12.30
12.30
0.00%
0
0.00
Dec 23, 2025
12.38
12.38
12.26
12.30
12.30
-0.32%
4,596
2.49
Dec 22, 2025
12.42
12.42
12.24
12.34
12.34
-0.16%
980
0.53
Dec 19, 2025
12.44
12.50
12.31
12.36
12.36
-1.51%
3,598
2.00
Dec 18, 2025
12.62
12.70
12.55
12.55
12.55
-0.08%
2,226
1.25
Dec 17, 2025
12.70
12.70
12.56
12.56
12.56
-0.71%
770
0.43
Dec 16, 2025
12.54
12.70
12.54
12.65
12.65
+1.69%
2,461
1.40
Dec 15, 2025
12.60
12.60
12.40
12.44
12.44
-1.74%
860
0.49
Dec 12, 2025
12.58
12.66
12.38
12.66
12.66
+2.10%
3,191
1.87
Dec 11, 2025
12.26
12.40
12.26
12.40
12.40
+0.81%
401
0.23
Dec 10, 2025
12.12
12.30
12.12
12.30
12.30
+0.82%
1,487
0.83
Dec 09, 2025
12.28
12.30
12.20
12.20
12.20
-1.21%
534
0.29
Dec 08, 2025
12.58
12.58
12.32
12.35
12.35
-2.29%
1,382
0.75
Dec 05, 2025
12.64
12.64
12.64
12.64
12.64
-0.47%
311
0.17
Dec 04, 2025
12.60
12.70
12.54
12.70
12.70
+0.63%
1,227
0.67
Dec 03, 2025
12.74
12.74
12.56
12.62
12.62
-0.55%
784
0.43
Dec 02, 2025
12.73
12.74
12.64
12.69
12.69
-0.24%
1,809
0.99
Dec 01, 2025
12.70
12.74
12.68
12.72
12.72
-0.31%
6,375
3.62
Nov 28, 2025
12.58
12.78
12.58
12.76
12.76
+2.41%
664
0.37
Nov 27, 2025
12.50
12.53
12.43
12.46
12.46
+0.48%
1,645
0.93
Nov 26, 2025
12.44
12.44
12.40
12.40
12.40
+0.65%
85
0.05
Nov 25, 2025
12.24
12.32
12.20
12.32
12.32
+0.65%
1,070
0.61
Nov 24, 2025
12.34
12.40
12.24
12.24
12.24
-0.81%
92
0.05
Nov 21, 2025
12.70
12.70
12.32
12.34
12.34
-2.06%
109
0.06
Nov 20, 2025
12.74
12.74
12.54
12.60
12.60
-4.40%
965
0.53
Nov 19, 2025
13.08
13.18
13.06
13.18
13.18
+1.07%
98
0.05
Nov 18, 2025
13.14
13.14
12.96
13.04
13.04
-3.12%
2,834
1.52
Nov 17, 2025
13.58
13.58
13.46
13.46
13.46
-0.15%
350
0.18
Nov 14, 2025
13.50
13.50
13.38
13.48
13.48
-1.75%
733
0.37
Nov 13, 2025
13.82
13.82
13.72
13.72
13.72
-0.87%
601
0.30
Nov 12, 2025
13.70
13.86
13.70
13.84
13.84
+0.95%
2,172
1.08
Nov 11, 2025
13.50
13.71
13.50
13.71
13.71
+2.77%
1,305
0.65
Nov 10, 2025
13.24
13.40
13.24
13.34
13.34
+0.45%
4,837
2.51
Nov 07, 2025
13.20
13.28
13.04
13.28
13.28
+0.84%
2,752
1.45
Nov 06, 2025
13.08
13.24
13.08
13.17
13.17
+0.84%
398
0.21
Nov 05, 2025
13.08
13.08
13.00
13.06
13.06
+0.46%
2,025
1.07
Nov 04, 2025
13.08
13.08
13.00
13.00
13.00
-1.07%
34
0.02
Nov 03, 2025
13.08
13.17
13.00
13.14
13.14
+0.46%
1,047
0.56
Oct 31, 2025
13.14
13.22
13.08
13.08
13.08
+0.15%
945
0.50
Oct 30, 2025
12.84
13.08
12.84
13.06
13.06
+0.38%
1,394
0.75
Rows: