Charles Schwab (GB:0L3I)
LSE:0L3I
Want to see GB:0L3I full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
92.84
94.00
90.56
92.18
92.18
-2.03%
6,123
1.31
Apr 16, 2026
100.01
102.00
93.90
94.09
94.09
-5.99%
11,011
2.45
Apr 15, 2026
98.30
100.68
98.22
100.08
100.08
+1.09%
1,900
0.42
Apr 14, 2026
96.79
99.00
95.85
99.00
99.00
+2.97%
7,219
1.61
Apr 13, 2026
94.97
96.59
93.10
96.14
96.14
+1.41%
2,346
0.52
Apr 10, 2026
97.34
98.25
93.97
94.80
94.80
-3.06%
1,376
0.30
Apr 09, 2026
95.30
97.92
94.11
97.79
97.79
+1.72%
1,397
0.28
Apr 08, 2026
95.46
97.00
94.50
96.14
96.14
+3.32%
1,396
0.28
Apr 07, 2026
93.20
93.20
91.44
93.05
93.05
-0.66%
2,606
0.53
Apr 06, 2026
93.67
94.00
90.61
93.67
93.67
0.00%
0
0.00
Apr 03, 2026
93.67
94.00
90.61
93.67
93.67
0.00%
0
0.00
Apr 02, 2026
91.51
94.00
90.61
93.67
93.67
-0.14%
1,456
0.28
Apr 01, 2026
90.50
95.43
90.23
93.80
93.80
-0.02%
2,328
0.45
Mar 31, 2026
94.40
94.40
92.20
93.82
93.82
+0.87%
1,240
0.24
Mar 30, 2026
92.36
93.73
89.10
93.01
93.01
+0.79%
18,781
3.87
Mar 27, 2026
95.45
95.68
92.24
92.28
92.28
-2.32%
9,104
1.93
Mar 26, 2026
94.13
95.68
93.00
94.47
94.47
-0.91%
364
0.08
Mar 25, 2026
96.50
97.79
94.13
95.34
95.34
-0.85%
484
0.10
Mar 24, 2026
94.41
96.54
93.89
96.16
96.16
+0.14%
546
0.12
Mar 23, 2026
94.00
98.00
92.00
96.03
96.03
+2.03%
905
0.19
Mar 20, 2026
94.38
95.00
90.76
94.12
94.12
+0.94%
500
0.10
Mar 19, 2026
93.28
95.00
90.66
93.24
93.24
-0.21%
4,324
0.90
Mar 18, 2026
94.23
94.98
93.18
93.44
93.44
-0.76%
1,301
0.27
Mar 17, 2026
93.63
95.29
93.53
94.16
94.16
+0.65%
2,123
0.44
Mar 16, 2026
93.06
95.11
92.17
93.55
93.55
-0.12%
346
0.07
Mar 13, 2026
91.95
93.66
90.50
93.66
93.66
+2.99%
2,734
0.57
Mar 12, 2026
92.64
93.21
90.50
90.94
90.94
-1.26%
1,618
0.33
Mar 11, 2026
93.22
94.10
91.50
92.10
92.10
-1.64%
213
0.04
Mar 10, 2026
93.76
96.77
92.70
93.64
93.64
+0.06%
437
0.08
Mar 09, 2026
93.51
96.17
92.54
93.58
93.58
-1.04%
6,573
1.30
Mar 06, 2026
95.41
96.67
92.71
94.56
94.56
+0.07%
2,692
0.54
Mar 05, 2026
96.00
96.83
94.49
94.49
94.49
-1.56%
5,771
1.17
Mar 04, 2026
96.00
96.94
94.48
95.99
95.99
+0.27%
4,424
0.91
Mar 03, 2026
95.00
96.80
92.83
95.73
95.73
-0.42%
372
0.08
Mar 02, 2026
93.84
96.30
93.15
96.13
96.13
+1.33%
7,012
0.23
Feb 27, 2026
97.50
97.50
93.71
94.87
94.87
-2.20%
3,000
0.10
Feb 26, 2026
95.35
97.16
94.78
97.00
97.00
+1.58%
1,097
0.04
Feb 25, 2026
93.36
95.57
92.50
95.49
95.49
+1.65%
5,613
0.18
Feb 24, 2026
93.84
94.08
92.04
93.94
93.94
+1.78%
655
0.02
Feb 23, 2026
92.81
94.03
91.36
92.30
92.30
-1.57%
2,348
0.08
Feb 20, 2026
95.00
97.39
92.82
93.77
93.77
+0.49%
3,962
0.13
Feb 19, 2026
95.07
96.11
93.14
93.31
93.31
-2.34%
1,010
0.03
Feb 18, 2026
93.10
95.72
92.85
95.55
95.55
+1.77%
23,586
0.76
Feb 17, 2026
93.30
94.48
92.10
93.89
93.89
-0.31%
2,220
0.07
Feb 16, 2026
94.18
94.18
94.18
94.18
94.18
0.00%
0
0.00
Feb 13, 2026
95.23
95.52
93.05
94.18
94.18
-1.60%
2,167
0.07
Feb 12, 2026
95.99
97.11
93.00
95.71
95.71
+0.12%
5,816
0.19
Feb 11, 2026
99.80
101.50
95.69
95.92
95.60
-2.17%
29,745
0.97
Feb 10, 2026
107.37
107.50
97.05
98.05
97.72
-8.44%
23,230
0.77
Feb 09, 2026
105.29
107.10
104.01
107.08
106.72
+2.03%
5,914
0.20
Rows: