Education
About Us
Working with TipRanks
Follow Us
Kloeckner & Co. SE (GB:0KVR)
LSE:0KVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.72
11.90
11.58
11.68
11.68
-0.75%
884,517
1.96
Mar 19, 2026
11.85
11.88
11.70
11.77
11.77
-0.97%
102,292
0.23
Mar 18, 2026
11.86
11.92
11.84
11.88
11.88
+0.08%
33,067
0.07
Mar 17, 2026
11.86
11.90
11.86
11.87
11.87
-0.30%
19,639
0.04
Mar 16, 2026
11.87
11.96
11.84
11.91
11.91
-0.28%
61,396
0.14
Mar 13, 2026
11.83
11.96
11.84
11.94
11.94
+1.53%
5,554
0.01
Mar 12, 2026
11.55
12.00
11.58
11.76
11.76
+1.15%
1,120,651
2.57
Mar 11, 2026
11.58
11.66
11.56
11.63
11.63
+0.18%
47,781
0.11
Mar 10, 2026
11.05
11.66
11.04
11.61
11.61
+5.09%
710,197
1.66
Mar 09, 2026
11.06
11.10
11.00
11.04
11.04
-0.25%
623,274
1.49
Mar 06, 2026
11.08
11.12
11.06
11.07
11.07
-0.25%
71,515
0.17
Mar 05, 2026
11.03
11.18
11.04
11.10
11.10
+0.44%
76,807
0.18
Mar 04, 2026
11.02
11.06
11.00
11.05
11.05
+0.46%
433,203
1.06
Mar 03, 2026
11.02
11.01
10.96
11.00
11.00
>-0.01%
1,051,334
2.68
Mar 02, 2026
11.02
11.02
11.00
11.00
11.00
-0.09%
9,933
0.03
Feb 27, 2026
11.02
11.02
11.01
11.01
11.01
0.00%
5,579
0.01
Feb 26, 2026
11.02
11.02
11.00
11.01
11.01
0.00%
10,282
0.03
Feb 25, 2026
11.02
11.02
11.00
11.01
11.01
0.00%
131,158
0.33
Feb 24, 2026
11.03
11.04
11.00
11.01
11.01
-0.18%
210,262
0.54
Feb 23, 2026
11.03
11.04
11.02
11.03
11.03
-0.17%
172,079
0.45
Feb 20, 2026
11.03
11.05
11.02
11.05
11.05
+0.17%
369,842
0.97
Feb 19, 2026
11.03
11.04
11.02
11.03
11.03
-0.09%
24,435
0.06
Feb 18, 2026
11.03
11.04
11.02
11.04
11.04
-0.09%
8,417
0.02
Feb 17, 2026
11.05
11.06
11.02
11.05
11.05
-0.21%
127,415
0.34
Feb 16, 2026
11.05
11.06
11.04
11.06
11.06
-0.10%
42,733
0.11
Feb 13, 2026
11.05
11.08
11.04
11.07
11.07
+0.12%
149,470
0.40
Feb 12, 2026
11.03
11.06
11.02
11.06
11.06
+0.18%
19,661
0.05
Feb 11, 2026
11.05
11.06
11.02
11.04
11.04
0.00%
115,960
0.31
Feb 10, 2026
11.05
11.04
11.02
11.04
11.04
-0.18%
46,485
0.12
Feb 09, 2026
11.05
11.08
11.04
11.06
11.06
+0.15%
70,653
0.19
Feb 06, 2026
11.03
11.06
11.02
11.04
11.04
+0.02%
109,383
0.29
Feb 05, 2026
11.03
11.08
11.02
11.04
11.04
<+0.01%
209,876
0.57
Feb 04, 2026
11.03
11.04
11.02
11.04
11.04
0.00%
506,674
1.40
Feb 03, 2026
11.03
11.06
11.02
11.04
11.04
+0.09%
4,360
0.01
Feb 02, 2026
11.03
11.05
11.02
11.03
11.03
-0.09%
242,509
0.68
Jan 30, 2026
11.03
11.04
11.02
11.04
11.04
+0.18%
61,523
0.17
Jan 29, 2026
11.03
11.06
11.02
11.02
11.02
+0.05%
9,269
0.03
Jan 28, 2026
11.03
11.06
11.01
11.01
11.01
-0.15%
18,623
0.05
Jan 27, 2026
11.02
11.04
11.00
11.03
11.03
+0.09%
672,180
1.94
Jan 26, 2026
11.02
11.04
11.00
11.02
11.02
-0.18%
215,803
0.63
Jan 23, 2026
11.02
11.06
11.00
11.04
11.04
-0.18%
382,587
1.14
Jan 22, 2026
11.05
11.08
11.00
11.06
11.06
-0.36%
37,548
0.11
Jan 21, 2026
11.05
11.12
11.04
11.10
11.10
+0.86%
749,170
2.31
Jan 20, 2026
11.00
11.07
10.97
11.01
11.01
-0.14%
594,366
1.88
Jan 19, 2026
10.97
11.02
10.96
11.02
11.02
+0.04%
143,578
0.46
Jan 16, 2026
11.07
11.14
10.90
11.02
11.02
+28.26%
17,854,811
569.85
Jan 15, 2026
8.39
8.86
8.45
8.59
8.59
+2.20%
60,289
1.95
Jan 14, 2026
8.58
8.57
8.32
8.40
8.40
-1.05%
12,918
0.42
Jan 13, 2026
8.44
8.59
8.38
8.49
8.49
+1.34%
51,188
1.67
Jan 12, 2026
8.39
8.43
8.31
8.38
8.38
-0.37%
8,248
0.27
Rows: