Kloeckner & Co. SE (GB:0KVR)
LSE:0KVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.15
12.48
12.18
12.26
12.26
+0.99%
271,264
0.58
Apr 09, 2026
12.16
12.18
12.12
12.14
12.14
-0.16%
21,328
0.05
Apr 08, 2026
12.15
12.23
12.14
12.16
12.16
-0.37%
27,015
0.06
Apr 07, 2026
12.12
12.24
12.08
12.21
12.21
-0.20%
33,675
0.07
Apr 06, 2026
12.23
12.26
12.10
12.23
12.23
0.00%
0
0.00
Apr 03, 2026
12.23
12.26
12.10
12.23
12.23
0.00%
0
0.00
Apr 02, 2026
12.13
12.26
12.10
12.23
12.23
+0.44%
29,687
0.06
Apr 01, 2026
12.11
12.20
12.10
12.18
12.18
+0.63%
6,126
0.01
Mar 31, 2026
12.02
12.18
12.02
12.10
12.10
+0.46%
41,369
0.09
Mar 30, 2026
12.00
12.10
12.00
12.05
12.05
+1.99%
116,063
0.25
Mar 27, 2026
11.75
12.18
11.74
11.81
11.81
+0.94%
72,484
0.16
Mar 26, 2026
11.84
11.94
11.60
11.70
11.70
-2.77%
85,801
0.19
Mar 25, 2026
11.98
12.08
11.98
12.03
12.03
+0.95%
30,501
0.07
Mar 24, 2026
11.84
11.98
11.86
11.92
11.92
+1.19%
78,222
0.17
Mar 23, 2026
11.76
11.90
11.72
11.78
11.78
+0.88%
189,143
0.41
Mar 20, 2026
11.72
11.90
11.58
11.68
11.68
-0.75%
884,517
1.96
Mar 19, 2026
11.85
11.88
11.70
11.77
11.77
-0.97%
102,292
0.23
Mar 18, 2026
11.86
11.92
11.84
11.88
11.88
+0.08%
33,067
0.07
Mar 17, 2026
11.86
11.90
11.86
11.87
11.87
-0.30%
19,639
0.04
Mar 16, 2026
11.87
11.96
11.84
11.91
11.91
-0.28%
61,396
0.14
Mar 13, 2026
11.83
11.96
11.84
11.94
11.94
+1.53%
5,554
0.01
Mar 12, 2026
11.55
12.00
11.58
11.76
11.76
+1.15%
1,120,651
2.57
Mar 11, 2026
11.58
11.66
11.56
11.63
11.63
+0.18%
47,781
0.11
Mar 10, 2026
11.05
11.66
11.04
11.61
11.61
+5.09%
710,197
1.66
Mar 09, 2026
11.06
11.10
11.00
11.04
11.04
-0.25%
623,274
1.49
Mar 06, 2026
11.08
11.12
11.06
11.07
11.07
-0.25%
71,515
0.17
Mar 05, 2026
11.03
11.18
11.04
11.10
11.10
+0.44%
76,807
0.18
Mar 04, 2026
11.02
11.06
11.00
11.05
11.05
+0.46%
433,203
1.06
Mar 03, 2026
11.02
11.01
10.96
11.00
11.00
>-0.01%
1,051,334
2.68
Mar 02, 2026
11.02
11.02
11.00
11.00
11.00
-0.09%
9,933
0.03
Feb 27, 2026
11.02
11.02
11.01
11.01
11.01
0.00%
5,579
0.01
Feb 26, 2026
11.02
11.02
11.00
11.01
11.01
0.00%
10,282
0.03
Feb 25, 2026
11.02
11.02
11.00
11.01
11.01
0.00%
131,158
0.33
Feb 24, 2026
11.03
11.04
11.00
11.01
11.01
-0.18%
210,262
0.54
Feb 23, 2026
11.03
11.04
11.02
11.03
11.03
-0.17%
172,079
0.45
Feb 20, 2026
11.03
11.05
11.02
11.05
11.05
+0.17%
369,842
0.97
Feb 19, 2026
11.03
11.04
11.02
11.03
11.03
-0.09%
24,435
0.06
Feb 18, 2026
11.03
11.04
11.02
11.04
11.04
-0.09%
8,417
0.02
Feb 17, 2026
11.05
11.06
11.02
11.05
11.05
-0.21%
127,415
0.34
Feb 16, 2026
11.05
11.06
11.04
11.06
11.06
-0.10%
42,733
0.11
Feb 13, 2026
11.05
11.08
11.04
11.07
11.07
+0.12%
149,470
0.40
Feb 12, 2026
11.03
11.06
11.02
11.06
11.06
+0.18%
19,661
0.05
Feb 11, 2026
11.05
11.06
11.02
11.04
11.04
0.00%
115,960
0.31
Feb 10, 2026
11.05
11.04
11.02
11.04
11.04
-0.18%
46,485
0.12
Feb 09, 2026
11.05
11.08
11.04
11.06
11.06
+0.15%
70,653
0.19
Feb 06, 2026
11.03
11.06
11.02
11.04
11.04
+0.02%
109,383
0.29
Feb 05, 2026
11.03
11.08
11.02
11.04
11.04
<+0.01%
209,876
0.57
Feb 04, 2026
11.03
11.04
11.02
11.04
11.04
0.00%
506,674
1.40
Feb 03, 2026
11.03
11.06
11.02
11.04
11.04
+0.09%
4,360
0.01
Feb 02, 2026
11.03
11.05
11.02
11.03
11.03
-0.09%
242,509
0.68
Rows: