Kloeckner & Co. SE (GB:0KVR)
LSE:0KVR
Want to see GB:0KVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.39
12.42
12.34
12.34
12.34
-0.32%
512
<0.01
May 20, 2026
12.57
12.60
12.54
12.58
12.38
+0.09%
698
<0.01
May 19, 2026
12.57
12.60
12.50
12.57
12.37
+0.55%
18,728
0.13
May 18, 2026
12.58
12.64
12.50
12.50
12.30
-0.48%
271,710
1.95
May 15, 2026
12.55
12.66
12.50
12.56
12.36
+0.48%
314
<0.01
May 14, 2026
12.54
12.58
12.50
12.50
12.30
0.00%
14,112
0.10
May 13, 2026
12.50
12.61
12.36
12.50
12.30
0.00%
37,715
0.26
May 12, 2026
12.56
12.60
12.50
12.50
12.30
-0.40%
5,860
0.04
May 11, 2026
12.58
12.62
12.52
12.55
12.35
-0.24%
5,143
0.04
May 08, 2026
12.57
12.60
12.54
12.58
12.38
+0.16%
40
<0.01
May 07, 2026
12.57
12.60
12.54
12.56
12.36
-0.32%
10
<0.01
May 06, 2026
12.56
12.68
12.50
12.60
12.40
+0.65%
312,201
2.17
May 05, 2026
12.56
12.60
12.46
12.52
12.32
-0.32%
17,586
0.12
May 04, 2026
12.54
12.64
12.46
12.56
12.36
-0.16%
3,542
0.02
May 01, 2026
12.58
12.58
12.58
12.58
12.38
0.00%
0
0.00
Apr 30, 2026
12.54
12.62
12.52
12.58
12.38
-0.15%
300,001
1.95
Apr 29, 2026
12.55
12.64
12.50
12.60
12.40
+0.15%
2,068
0.01
Apr 28, 2026
12.56
12.60
12.52
12.58
12.38
-0.19%
533
<0.01
Apr 27, 2026
12.47
12.64
12.44
12.60
12.40
+0.80%
7,280
0.05
Apr 24, 2026
12.51
12.58
12.50
12.51
12.31
+0.20%
54,858
0.33
Apr 23, 2026
12.48
12.58
12.48
12.48
12.28
-0.40%
1,628
<0.01
Apr 22, 2026
12.50
12.60
12.46
12.53
12.33
+0.28%
4,102
0.02
Apr 21, 2026
12.46
12.54
12.46
12.49
12.30
-0.12%
3,411
0.02
Apr 20, 2026
12.44
12.56
12.45
12.51
12.31
+0.56%
432
<0.01
Apr 17, 2026
12.45
12.56
12.42
12.44
12.24
+0.16%
27,996
0.14
Apr 16, 2026
12.37
12.46
12.36
12.42
12.22
0.00%
241,105
1.24
Apr 15, 2026
12.34
12.42
12.32
12.42
12.22
+1.06%
351,369
0.74
Apr 14, 2026
12.27
12.40
12.26
12.29
12.09
+0.22%
125,232
0.27
Apr 13, 2026
12.24
12.36
12.22
12.26
12.07
+0.02%
61,863
0.13
Apr 10, 2026
12.15
12.48
12.18
12.26
12.07
+1.00%
271,264
0.58
Apr 09, 2026
12.16
12.18
12.12
12.14
11.95
-0.17%
21,328
0.05
Apr 08, 2026
12.15
12.23
12.14
12.16
11.97
-0.37%
27,015
0.06
Apr 07, 2026
12.12
12.24
12.08
12.21
12.01
-0.20%
33,675
0.07
Apr 06, 2026
12.23
12.26
12.10
12.23
12.04
0.00%
0
0.00
Apr 03, 2026
12.23
12.26
12.10
12.23
12.04
0.00%
0
0.00
Apr 02, 2026
12.13
12.26
12.10
12.23
12.04
+0.43%
29,687
0.06
Apr 01, 2026
12.11
12.20
12.10
12.18
11.98
+0.64%
6,126
0.01
Mar 31, 2026
12.02
12.18
12.02
12.10
11.91
+0.46%
41,369
0.09
Mar 30, 2026
12.00
12.10
12.00
12.05
11.85
+1.99%
116,063
0.25
Mar 27, 2026
11.75
12.18
11.74
11.81
11.62
+0.95%
72,484
0.16
Mar 26, 2026
11.84
11.94
11.60
11.70
11.51
-2.78%
85,801
0.19
Mar 25, 2026
11.98
12.08
11.98
12.03
11.84
+0.95%
30,501
0.07
Mar 24, 2026
11.84
11.98
11.86
11.92
11.73
+1.20%
78,222
0.17
Mar 23, 2026
11.76
11.90
11.72
11.78
11.59
+0.87%
189,143
0.41
Mar 20, 2026
11.72
11.90
11.58
11.68
11.49
-0.74%
884,517
1.99
Mar 19, 2026
11.85
11.88
11.70
11.77
11.58
-0.97%
102,292
0.23
Mar 18, 2026
11.86
11.92
11.84
11.88
11.69
+0.09%
33,067
0.07
Mar 17, 2026
11.86
11.90
11.86
11.87
11.68
-0.31%
19,639
0.04
Mar 16, 2026
11.87
11.96
11.84
11.91
11.72
-0.28%
61,396
0.14
Mar 13, 2026
11.83
11.96
11.84
11.94
11.75
+1.53%
5,554
0.01
Rows: