Education
About Us
Working with TipRanks
Follow Us
Kloeckner & Co. SE (GB:0KVR)
LSE:0KVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.99
8.02
7.84
7.88
7.88
+0.42%
22,237
0.75
Dec 22, 2025
8.25
8.27
7.80
7.84
7.84
-8.01%
280,449
11.04
Dec 19, 2025
8.47
8.59
8.12
8.53
8.52
-0.64%
102,580
4.30
Dec 18, 2025
8.38
8.67
8.34
8.58
8.58
+1.84%
18,170
0.77
Dec 17, 2025
8.47
8.78
8.38
8.43
8.42
-0.87%
33,976
1.45
Dec 16, 2025
8.08
8.82
8.06
8.50
8.50
+5.08%
109,160
4.93
Dec 15, 2025
7.77
8.18
7.74
8.09
8.09
+2.48%
95,264
4.57
Dec 12, 2025
7.77
7.92
7.68
7.89
7.89
+2.18%
33,313
1.61
Dec 11, 2025
7.76
7.87
7.64
7.72
7.72
-1.42%
54,659
2.74
Dec 10, 2025
7.81
8.01
7.68
7.84
7.84
+0.17%
65,091
3.43
Dec 09, 2025
7.76
8.03
7.67
7.82
7.82
-0.74%
89,658
5.06
Dec 08, 2025
7.07
7.99
7.01
7.88
7.88
+29.39%
110,623
6.77
Dec 05, 2025
6.00
6.12
6.05
6.09
6.09
+1.77%
23,527
1.46
Dec 04, 2025
5.96
6.01
5.93
5.98
5.98
+1.20%
24,678
1.54
Dec 03, 2025
5.87
5.94
5.88
5.91
5.91
-0.29%
6,674
0.41
Dec 02, 2025
5.93
5.94
5.89
5.93
5.93
-0.69%
987
0.06
Dec 01, 2025
6.00
5.98
5.90
5.97
5.97
-1.79%
29,322
1.77
Nov 28, 2025
5.97
6.08
5.97
6.08
6.08
+1.76%
36,986
2.30
Nov 27, 2025
5.67
5.98
5.65
5.98
5.98
+4.66%
25,432
1.61
Nov 26, 2025
5.64
5.74
5.63
5.71
5.71
+1.95%
27,315
1.78
Nov 25, 2025
5.53
5.64
5.48
5.60
5.60
+2.25%
10,324
0.67
Nov 24, 2025
5.34
5.50
5.36
5.48
5.48
+3.93%
11,729
0.77
Nov 21, 2025
5.21
5.36
5.17
5.27
5.27
-0.70%
13,103
0.87
Nov 20, 2025
5.33
5.38
5.27
5.31
5.31
+1.76%
11,876
0.79
Nov 19, 2025
5.13
5.35
5.14
5.22
5.22
+1.60%
11,787
0.78
Nov 18, 2025
5.21
5.21
5.11
5.13
5.13
-2.14%
24,647
1.66
Nov 17, 2025
5.31
5.32
5.20
5.25
5.24
-1.78%
19,473
1.34
Nov 14, 2025
5.38
5.39
5.25
5.34
5.34
-1.46%
9,815
0.68
Nov 13, 2025
5.34
5.44
5.32
5.42
5.42
+0.91%
15,666
1.09
Nov 12, 2025
5.29
5.41
5.30
5.37
5.37
+3.57%
1,997
0.14
Nov 11, 2025
5.25
5.27
5.16
5.19
5.18
-1.95%
24,151
1.63
Nov 10, 2025
5.39
5.42
5.22
5.29
5.29
-0.04%
21,017
1.42
Nov 07, 2025
5.29
5.35
5.28
5.29
5.29
-2.99%
3,164
0.21
Nov 06, 2025
5.29
5.46
5.25
5.45
5.45
+2.31%
13,429
0.88
Nov 05, 2025
5.31
5.33
5.17
5.33
5.33
-1.75%
23,288
1.52
Nov 04, 2025
5.54
5.48
5.37
5.43
5.42
-2.85%
6,000
0.38
Nov 03, 2025
5.55
5.62
5.54
5.58
5.58
+0.98%
2,065
0.13
Oct 31, 2025
5.61
5.55
5.50
5.53
5.53
-2.50%
10,424
0.65
Oct 30, 2025
5.59
5.74
5.57
5.67
5.67
+0.57%
5,513
0.34
Oct 29, 2025
5.73
5.74
5.57
5.64
5.64
-0.53%
23,404
1.43
Oct 28, 2025
5.68
5.71
5.65
5.67
5.67
-0.80%
16,137
0.97
Oct 27, 2025
5.71
5.75
5.68
5.72
5.72
+3.61%
4,382
0.26
Oct 24, 2025
5.55
5.63
5.47
5.52
5.52
+0.49%
19,834
1.15
Oct 23, 2025
5.38
5.56
5.45
5.49
5.49
+0.27%
3,825
0.22
Oct 22, 2025
5.27
5.48
5.25
5.48
5.48
+3.36%
35,195
1.99
Oct 21, 2025
5.27
5.33
5.23
5.30
5.30
+0.53%
9,979
0.57
Oct 20, 2025
5.26
5.34
5.26
5.27
5.27
+2.21%
17,321
0.99
Oct 17, 2025
5.19
5.22
5.13
5.16
5.16
-1.62%
25,967
1.49
Oct 16, 2025
5.39
5.37
5.18
5.24
5.24
-3.23%
60,549
3.58
Oct 15, 2025
5.56
5.58
5.40
5.42
5.42
-1.99%
32,268
1.92
Rows: