Education
About Us
Working with TipRanks
Follow Us
PSI AG fuer Produkte und Systeme der Informationstechnologie (GB:0KUR)
LSE:0KUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
45.00
45.00
45.00
45.00
45.00
+0.22%
3,916
0.37
Dec 09, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 08, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 05, 2025
45.00
45.00
44.80
44.90
44.90
+0.45%
1,022
0.10
Dec 04, 2025
44.70
44.70
44.70
44.70
44.70
0.00%
540
0.05
Dec 03, 2025
44.60
45.10
44.60
44.70
44.70
-0.67%
2,530
0.24
Dec 02, 2025
45.00
45.00
44.90
45.00
45.00
-0.22%
4,097
0.39
Dec 01, 2025
45.05
45.10
45.00
45.10
45.10
+0.22%
853
0.08
Nov 28, 2025
45.00
45.05
45.00
45.00
45.00
0.00%
995
0.10
Nov 27, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
423
0.04
Nov 26, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
499
0.05
Nov 25, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
138
0.01
Nov 24, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
478
0.05
Nov 21, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
405
0.04
Nov 20, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
105
0.01
Nov 19, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
753
0.07
Nov 18, 2025
45.00
45.00
45.00
45.00
45.00
-0.22%
4,619
0.45
Nov 17, 2025
44.20
45.10
44.20
45.10
45.10
+1.81%
65,841
7.10
Nov 14, 2025
44.70
44.70
42.80
44.30
44.30
-1.56%
4,626
0.50
Nov 13, 2025
44.80
45.00
44.80
45.00
45.00
+0.22%
790
0.09
Nov 12, 2025
45.00
45.00
44.90
44.90
44.90
-0.44%
845
0.09
Nov 11, 2025
45.10
45.10
45.10
45.10
45.10
+0.22%
229
0.02
Nov 10, 2025
45.10
45.10
44.90
45.00
45.00
-0.22%
1,930
0.21
Nov 07, 2025
45.10
45.10
45.00
45.10
45.10
0.00%
1,036
0.11
Nov 06, 2025
45.05
45.10
45.05
45.10
45.10
+0.22%
783
0.09
Nov 05, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
732
0.08
Nov 04, 2025
44.90
45.10
44.90
45.10
45.10
+0.22%
815
0.09
Nov 03, 2025
45.10
45.10
45.00
45.00
45.00
-0.22%
305
0.03
Oct 31, 2025
45.10
45.10
45.00
45.10
45.10
+0.22%
381
0.04
Oct 30, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
24
<0.01
Oct 29, 2025
45.10
45.60
45.00
45.00
45.00
0.00%
8,931
0.99
Oct 28, 2025
44.90
45.10
44.90
45.00
45.00
+0.22%
574
0.06
Oct 27, 2025
45.10
45.10
44.90
44.90
44.90
-0.44%
108,444
14.80
Oct 24, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
1,907
0.26
Oct 23, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
3,613
0.50
Oct 22, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
1,105
0.15
Oct 21, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
1,874
0.26
Oct 20, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
383
0.05
Oct 17, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
1,355
0.19
Oct 16, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
1,936
0.27
Oct 15, 2025
45.10
45.10
45.00
45.00
45.00
-0.44%
41,167
6.32
Oct 14, 2025
44.90
45.20
44.80
45.20
45.20
+0.67%
32,137
5.35
Oct 13, 2025
44.50
45.10
44.50
44.90
44.90
+35.24%
343,100
608.32
Oct 10, 2025
31.30
33.70
30.90
33.20
33.20
+33.87%
9,460
22.86
Oct 09, 2025
24.80
24.80
24.80
24.80
24.80
+2.90%
40
0.10
Oct 08, 2025
24.50
24.50
24.10
24.10
24.10
-3.60%
854
1.71
Oct 07, 2025
26.20
26.20
25.00
25.00
25.00
-5.30%
1,172
2.35
Oct 06, 2025
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Oct 03, 2025
26.40
26.40
26.40
26.40
26.40
+1.15%
0
0.00
Oct 02, 2025
26.10
26.10
26.10
26.10
26.10
-1.14%
252
0.43
Rows: