PSI AG fuer Produkte und Systeme der Informationstechnologie (GB:0KUR)
LSE:0KUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
44.90
44.90
44.90
44.90
44.90
-0.22%
2
<0.01
Apr 01, 2026
45.00
45.60
45.00
45.00
45.00
0.00%
8
0.04
Mar 31, 2026
45.40
45.40
45.00
45.00
45.00
-0.22%
707
3.58
Mar 30, 2026
45.60
46.00
45.00
45.10
45.10
0.00%
756
3.81
Mar 27, 2026
45.20
45.20
45.10
45.10
45.10
0.00%
143
0.61
Mar 26, 2026
46.00
46.00
45.10
45.10
45.10
+1.12%
222
0.97
Mar 25, 2026
44.60
44.60
44.60
44.60
44.60
-1.11%
0
0.00
Mar 24, 2026
45.10
45.10
45.10
45.10
45.10
+0.12%
2
<0.01
Mar 23, 2026
45.30
45.30
45.05
45.05
45.05
-2.07%
3,190
13.62
Mar 20, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Mar 19, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
72
0.29
Mar 18, 2026
45.90
46.00
45.90
46.00
46.00
+0.88%
810
3.33
Mar 17, 2026
45.70
46.00
45.60
45.60
45.60
-0.87%
1,446
4.36
Mar 16, 2026
46.00
46.00
46.00
46.00
46.00
+0.88%
790
2.28
Mar 13, 2026
45.60
45.60
45.60
45.60
45.60
-0.87%
200
0.58
Mar 12, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
1,905
5.07
Mar 11, 2026
45.50
46.00
44.90
46.00
46.00
+1.77%
1,212
3.40
Mar 10, 2026
45.20
45.20
45.20
45.20
45.20
-1.09%
2
<0.01
Mar 09, 2026
46.10
46.10
45.70
45.70
45.70
-0.64%
1
<0.01
Mar 06, 2026
46.00
46.00
46.00
46.00
46.00
+0.65%
267
0.71
Mar 05, 2026
45.70
45.70
45.70
45.70
45.70
+0.88%
290
0.70
Mar 04, 2026
45.30
45.30
45.30
45.30
45.30
+0.22%
117
0.25
Mar 03, 2026
45.20
45.20
45.20
45.20
45.20
-0.22%
2
<0.01
Mar 02, 2026
46.10
46.10
45.30
45.30
45.30
-0.66%
12
0.02
Feb 27, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
2
<0.01
Feb 26, 2026
45.60
45.80
45.60
45.60
45.60
0.00%
0
0.00
Feb 25, 2026
45.60
45.80
45.60
45.60
45.60
0.00%
0
0.00
Feb 24, 2026
45.80
45.80
45.60
45.60
45.60
+0.44%
178
0.34
Feb 23, 2026
45.10
45.40
45.10
45.40
45.40
+0.44%
9
0.02
Feb 20, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Feb 19, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
4
<0.01
Feb 18, 2026
45.40
45.60
45.40
45.40
45.40
0.00%
0
0.00
Feb 17, 2026
45.40
45.60
45.40
45.40
45.40
0.00%
0
0.00
Feb 16, 2026
45.60
45.60
45.40
45.40
45.40
-0.22%
40
0.02
Feb 13, 2026
45.60
45.60
45.10
45.50
45.50
+0.66%
60
0.03
Feb 12, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Feb 11, 2026
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Feb 10, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Feb 09, 2026
45.00
45.00
45.00
45.00
45.00
-0.44%
1
<0.01
Feb 06, 2026
45.00
45.20
44.70
45.20
45.20
+0.67%
118
0.06
Feb 05, 2026
44.40
44.95
44.40
44.90
44.90
-0.22%
169
0.09
Feb 04, 2026
45.00
45.00
45.00
45.00
45.00
-0.44%
40
0.02
Feb 03, 2026
45.00
45.20
45.00
45.20
45.20
+0.44%
32
0.02
Feb 02, 2026
45.00
45.00
44.90
45.00
45.00
-0.22%
157
0.08
Jan 30, 2026
45.10
45.10
45.10
45.10
45.10
0.00%
0
0.00
Jan 29, 2026
45.10
45.10
45.10
45.10
45.10
+0.22%
0
0.00
Jan 28, 2026
45.00
45.00
45.00
45.00
45.00
+0.45%
1
<0.01
Jan 27, 2026
44.80
44.80
44.80
44.80
44.80
-0.44%
25
<0.01
Jan 26, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jan 23, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Rows: