Education
About Us
Working with TipRanks
Follow Us
MongoDB Inc (GB:0KKZ)
LSE:0KKZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
436.57
438.55
435.00
435.75
435.75
-0.08%
156
0.07
Dec 23, 2025
439.09
442.00
433.22
436.11
436.11
-0.25%
2,261
1.06
Dec 22, 2025
433.51
439.29
431.80
437.21
437.21
+1.49%
212
0.10
Dec 19, 2025
426.76
430.77
423.96
430.77
430.77
+0.95%
313
0.14
Dec 18, 2025
414.25
426.70
410.00
426.70
426.70
+2.64%
871
0.39
Dec 17, 2025
421.92
428.32
415.74
415.74
415.74
-0.72%
462
0.21
Dec 16, 2025
411.50
425.10
408.00
418.76
418.76
+0.19%
2,464
1.09
Dec 15, 2025
420.31
424.39
413.01
417.96
417.96
+0.15%
372
0.16
Dec 12, 2025
415.26
421.13
411.31
417.34
417.34
-1.58%
569
0.25
Dec 11, 2025
420.51
432.60
420.51
424.02
424.02
+0.89%
1,114
0.48
Dec 10, 2025
413.21
421.00
407.00
420.27
420.27
+1.27%
191
0.08
Dec 09, 2025
417.26
420.00
411.93
414.98
414.98
-0.18%
130
0.06
Dec 08, 2025
412.30
424.24
408.00
415.73
415.73
+1.36%
1,143
0.49
Dec 05, 2025
398.00
411.06
393.96
410.16
410.16
+2.41%
4,474
1.94
Dec 04, 2025
405.00
407.27
394.74
400.50
400.50
-0.77%
1,333
0.57
Dec 03, 2025
402.17
409.98
396.60
403.60
403.60
-1.56%
7,254
3.14
Dec 02, 2025
400.45
419.35
399.76
410.02
410.02
+22.84%
22,442
11.34
Dec 01, 2025
334.00
336.00
322.34
333.78
333.78
+0.85%
6,498
3.38
Nov 28, 2025
330.93
335.94
328.50
330.97
330.97
+0.42%
4,478
2.34
Nov 27, 2025
329.57
333.91
326.62
329.57
329.57
0.00%
0
0.00
Nov 26, 2025
333.91
333.91
326.62
329.57
329.57
-0.45%
681
0.34
Nov 25, 2025
329.65
335.00
323.10
331.05
331.05
+0.12%
271
0.11
Nov 24, 2025
323.99
334.01
321.51
330.65
330.65
+2.85%
513
0.15
Nov 21, 2025
328.68
330.70
310.39
321.48
321.48
-2.45%
769
0.22
Nov 20, 2025
344.30
352.88
329.20
329.55
329.55
-1.85%
1,456
0.42
Nov 19, 2025
336.99
342.39
334.15
335.77
335.77
-0.73%
722
0.19
Nov 18, 2025
334.74
340.48
331.29
338.24
338.24
+0.53%
1,030
0.27
Nov 17, 2025
351.00
352.60
335.91
336.45
336.45
-3.80%
679
0.18
Nov 14, 2025
343.00
355.74
337.00
349.75
349.75
-0.31%
2,493
0.65
Nov 13, 2025
360.00
366.50
347.87
350.84
350.84
-4.65%
931
0.24
Nov 12, 2025
375.11
375.49
365.21
367.95
367.95
-1.27%
202
0.05
Nov 11, 2025
375.00
375.00
363.36
372.69
372.69
-0.73%
558
0.14
Nov 10, 2025
365.91
376.90
358.97
375.41
375.41
+5.57%
1,291
0.33
Nov 07, 2025
356.00
356.00
339.81
355.59
355.59
-0.80%
3,816
0.98
Nov 06, 2025
363.74
365.56
353.57
358.46
358.46
+1.93%
1,615
0.41
Nov 05, 2025
353.96
358.34
350.60
351.67
351.67
-0.34%
897
0.23
Nov 04, 2025
362.65
368.29
350.01
352.87
352.87
-5.37%
3,278
0.83
Nov 03, 2025
361.69
400.00
357.00
372.89
372.89
+5.88%
7,186
1.87
Oct 31, 2025
352.61
359.00
349.73
352.17
352.17
-0.57%
2,717
0.71
Oct 30, 2025
339.14
355.46
336.60
354.20
354.20
+4.01%
5,094
1.34
Oct 29, 2025
338.16
343.44
330.40
340.53
340.53
+1.19%
2,028
0.53
Oct 28, 2025
340.00
343.11
336.52
336.52
336.52
-1.13%
779
0.20
Oct 27, 2025
335.55
347.00
335.55
340.36
340.36
+0.16%
4,032
1.07
Oct 24, 2025
335.49
340.89
334.07
339.82
339.82
+3.25%
3,070
0.82
Oct 23, 2025
321.23
330.81
321.23
329.11
329.11
+3.23%
1,500
0.40
Oct 22, 2025
325.90
329.49
318.00
318.80
318.80
-3.39%
782
0.21
Oct 21, 2025
327.41
335.40
326.00
330.00
330.00
+0.30%
657
0.17
Oct 20, 2025
320.99
330.00
320.99
329.00
329.00
+3.18%
576
0.15
Oct 17, 2025
308.25
318.89
308.12
318.85
318.85
+2.19%
2,197
0.58
Oct 16, 2025
326.36
329.00
312.00
312.00
312.00
-1.90%
1,076
0.28
Rows: