Education
About Us
Working with TipRanks
Follow Us
MongoDB Inc (GB:0KKZ)
LSE:0KKZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
161.10
163.00
157.29
162.65
162.65
+0.54%
361
0.09
Apr 10, 2025
170.50
171.00
157.80
161.77
161.77
-1.77%
1,840
0.49
Apr 09, 2025
144.00
166.47
144.00
164.69
164.69
+11.12%
3,078
0.82
Apr 08, 2025
150.88
156.00
147.48
148.21
148.21
-0.33%
2,045
0.55
Apr 07, 2025
151.20
159.03
140.75
148.70
148.70
-4.55%
3,008
0.82
Apr 04, 2025
163.05
163.05
151.80
155.78
155.78
-4.48%
3,204
0.88
Apr 03, 2025
171.02
173.91
160.60
163.08
163.08
-9.44%
3,042
0.84
Apr 02, 2025
173.25
182.84
173.22
180.08
180.08
+2.09%
545
0.15
Apr 01, 2025
175.29
178.14
170.70
176.39
176.39
+1.00%
847
0.23
Mar 31, 2025
177.63
177.63
170.87
174.65
174.65
-2.22%
1,402
0.38
Mar 28, 2025
186.65
187.00
176.00
178.62
178.62
-5.93%
3,116
0.85
Mar 27, 2025
191.36
191.36
186.61
189.88
189.88
-1.75%
1,589
0.43
Mar 26, 2025
201.19
201.98
193.27
193.27
193.27
-2.64%
1,097
0.30
Mar 25, 2025
199.10
202.97
197.49
198.50
198.50
-0.43%
3,228
0.90
Mar 24, 2025
196.00
199.43
194.09
199.35
199.35
+4.37%
2,567
0.72
Mar 21, 2025
187.91
192.81
184.81
191.00
191.00
+0.18%
1,268
0.35
Mar 20, 2025
187.69
194.83
187.40
190.66
190.66
-0.77%
582
0.16
Mar 19, 2025
189.20
193.21
186.91
192.14
192.14
+1.66%
2,049
0.56
Mar 18, 2025
191.60
191.64
184.60
189.00
189.00
-3.60%
4,342
1.20
Mar 17, 2025
185.00
196.33
184.70
196.05
196.05
+5.05%
12,670
3.47
Mar 14, 2025
188.00
188.73
183.32
186.63
186.63
+0.75%
1,707
0.46
Mar 13, 2025
195.93
195.93
183.01
185.24
185.24
-6.24%
3,972
1.06
Mar 12, 2025
196.18
204.11
191.17
197.57
197.57
+1.25%
4,047
1.01
Mar 11, 2025
180.00
197.17
178.10
195.13
195.13
+7.56%
7,359
1.79
Mar 10, 2025
188.42
188.42
173.50
181.41
181.41
-3.69%
9,215
2.23
Mar 07, 2025
193.33
194.80
181.31
188.36
188.36
-6.47%
9,362
2.34
Mar 06, 2025
221.51
222.98
198.10
201.40
201.40
-22.78%
31,471
8.86
Mar 05, 2025
258.00
260.80
249.85
260.80
260.80
+1.88%
5,640
1.62
Mar 04, 2025
260.02
260.02
246.53
256.00
256.00
-3.26%
2,696
0.77
Mar 03, 2025
270.20
275.00
262.97
264.63
264.63
+0.97%
701
0.20
Feb 28, 2025
263.50
266.84
257.47
262.09
262.09
-3.72%
1,318
0.37
Feb 27, 2025
279.79
279.79
266.00
272.22
272.22
+2.13%
1,949
0.55
Feb 26, 2025
261.00
270.99
261.00
266.55
266.55
+2.42%
1,088
0.31
Feb 25, 2025
263.24
265.00
253.45
260.25
260.25
-2.89%
3,695
1.05
Feb 24, 2025
273.31
274.35
258.38
268.00
268.00
-3.12%
10,359
3.02
Feb 21, 2025
289.05
289.05
276.06
276.64
276.64
-3.24%
743
0.21
Feb 20, 2025
292.95
293.60
277.27
285.90
285.90
-3.40%
30,393
9.64
Feb 19, 2025
299.45
299.80
290.00
295.96
295.96
+0.46%
3,730
1.20
Feb 18, 2025
291.99
296.07
287.93
294.60
294.60
+2.19%
2,259
0.73
Feb 17, 2025
288.27
293.03
283.31
288.27
288.27
0.00%
0
0.00
Feb 14, 2025
292.08
293.03
283.31
288.27
288.27
-1.19%
927
0.30
Feb 13, 2025
288.00
294.03
282.22
291.75
291.75
+1.19%
1,531
0.49
Feb 12, 2025
283.11
288.33
279.46
288.33
288.33
+0.82%
2,516
0.80
Feb 11, 2025
285.93
292.61
284.43
285.99
285.99
+0.36%
2,344
0.76
Feb 10, 2025
280.42
288.58
280.42
284.96
284.96
+2.58%
14,185
4.92
Feb 07, 2025
279.75
283.95
276.58
277.79
277.79
-0.50%
854
0.30
Feb 06, 2025
283.00
286.12
277.56
279.20
279.20
-0.40%
1,196
0.42
Feb 05, 2025
273.00
283.73
271.51
280.32
280.32
+1.93%
680
0.24
Feb 04, 2025
268.34
276.49
268.12
275.00
275.00
+1.33%
1,678
0.59
Feb 03, 2025
265.00
271.40
260.11
271.40
271.40
-2.32%
1,424
0.50
Rows: