Mongodb, Inc. (GB:0KKZ)
NASDAQ:0KKZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
225.01
240.99
216.32
219.28
219.28
-5.77%
2,670
0.98
Apr 09, 2026
248.00
251.99
232.16
232.71
232.71
-7.56%
1,090
0.40
Apr 08, 2026
261.12
266.86
250.72
251.75
251.75
-0.18%
1,055
0.39
Apr 07, 2026
251.19
256.99
248.78
252.20
252.20
-0.08%
321
0.12
Apr 06, 2026
252.39
253.99
240.00
252.39
252.39
0.00%
0
0.00
Apr 03, 2026
252.39
253.99
240.00
252.39
252.39
0.00%
0
0.00
Apr 02, 2026
242.80
253.99
240.00
252.39
252.39
-0.21%
2,048
0.74
Apr 01, 2026
245.99
253.22
244.78
252.92
252.92
+4.02%
1,285
0.45
Mar 31, 2026
239.30
245.57
231.26
243.14
243.14
+3.45%
1,137
0.40
Mar 30, 2026
235.00
244.59
231.00
235.04
235.04
+1.32%
1,125
0.40
Mar 27, 2026
247.83
247.83
230.00
231.98
231.98
-4.19%
593
0.21
Mar 26, 2026
246.08
250.13
240.00
242.12
242.12
-1.69%
979
0.35
Mar 25, 2026
258.00
261.00
240.98
246.27
246.27
-3.91%
2,095
0.75
Mar 24, 2026
273.21
278.00
256.12
256.29
256.29
-7.37%
2,041
0.74
Mar 23, 2026
261.16
280.00
257.01
276.69
276.69
+5.90%
5,418
2.04
Mar 20, 2026
271.17
271.17
260.74
261.27
261.27
-3.29%
380
0.14
Mar 19, 2026
273.00
273.00
264.00
270.17
270.17
-0.49%
983
0.37
Mar 18, 2026
274.00
279.05
267.00
271.51
271.51
-0.68%
494
0.18
Mar 17, 2026
265.00
278.38
262.50
273.37
273.37
+2.86%
993
0.37
Mar 16, 2026
265.00
273.54
259.60
265.78
265.78
+2.46%
870
0.33
Mar 13, 2026
261.40
268.00
256.84
259.39
259.39
-0.65%
2,050
0.77
Mar 12, 2026
268.34
274.97
259.58
261.09
261.09
-2.90%
1,107
0.42
Mar 11, 2026
271.85
278.00
263.30
268.88
268.88
-0.98%
1,630
0.62
Mar 10, 2026
272.17
276.99
263.02
271.54
271.54
+2.26%
1,801
0.68
Mar 09, 2026
258.51
271.95
258.50
265.53
265.53
-2.59%
9,588
3.86
Mar 06, 2026
264.45
275.35
256.00
272.59
272.59
+3.27%
3,406
1.40
Mar 05, 2026
249.75
268.63
245.00
263.95
263.95
+5.58%
5,700
2.42
Mar 04, 2026
251.81
257.98
245.76
250.00
250.00
-3.85%
10,696
4.73
Mar 03, 2026
247.50
263.68
229.69
260.00
260.00
-20.38%
39,956
24.24
Mar 02, 2026
312.62
333.68
302.91
326.57
326.57
+1.57%
2,990
1.74
Feb 27, 2026
332.87
345.00
319.38
321.51
321.51
-3.36%
7,478
3.83
Feb 26, 2026
312.64
338.29
312.00
332.69
332.69
+6.57%
4,518
2.28
Feb 25, 2026
313.00
318.78
305.35
312.17
312.17
-1.31%
2,626
1.30
Feb 24, 2026
307.49
319.50
294.58
316.32
316.32
+4.27%
2,130
1.08
Feb 23, 2026
342.15
352.08
302.88
303.37
303.37
-12.81%
8,905
4.81
Feb 20, 2026
357.37
364.00
339.40
347.95
347.95
-1.99%
677
0.37
Feb 19, 2026
367.42
370.00
354.25
355.00
355.00
-2.70%
229
0.12
Feb 18, 2026
360.00
366.44
348.00
364.84
364.84
+4.29%
366
0.20
Feb 17, 2026
367.60
372.85
340.00
349.84
349.84
-6.04%
2,584
1.41
Feb 16, 2026
372.32
372.32
350.00
372.32
372.32
0.00%
0
0.00
Feb 13, 2026
358.19
372.32
350.00
372.32
372.32
+7.25%
206
0.11
Feb 12, 2026
363.52
372.00
344.66
347.15
347.15
-4.05%
2,622
1.43
Feb 11, 2026
379.89
386.98
352.38
361.82
361.82
-4.56%
804
0.43
Feb 10, 2026
357.68
386.83
352.38
379.11
379.11
+5.26%
4,213
2.33
Feb 09, 2026
352.80
362.24
337.70
360.17
360.17
+5.63%
1,050
0.59
Feb 06, 2026
325.00
343.61
317.00
340.98
340.98
+1.40%
515
0.29
Feb 05, 2026
341.40
343.60
328.11
336.27
336.27
+2.85%
168
0.09
Feb 04, 2026
346.00
346.87
319.68
326.95
326.95
-2.80%
1,072
0.58
Feb 03, 2026
382.00
382.00
333.49
336.38
336.38
-9.83%
1,232
0.66
Feb 02, 2026
360.20
378.96
357.24
373.07
373.07
-1.44%
521
0.28
Rows: