Education
About Us
Working with TipRanks
Follow Us
Geox SpA (GB:0KHH)
LSE:0KHH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.29
0.29
0.29
0.29
-1.02%
19,000
2.14
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 28, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
2,000
0.18
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 20, 2026
0.31
0.30
0.30
0.30
0.30
-6.23%
1,894
0.17
Jan 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 09, 2026
0.31
0.32
0.32
0.32
0.32
+3.22%
20,000
1.87
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
+1.63%
4,412
0.41
Jan 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 30, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 29, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
-0.97%
16,000
1.54
Dec 22, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
+0.32%
1,000
0.10
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
-2.22%
296
0.03
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.31
0.32
0.32
0.32
0.32
+0.96%
7,027
0.66
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+1.96%
6,234
0.59
Dec 02, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
+3.73%
34,284
3.40
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.29
0.30
0.30
0.30
0.30
+1.03%
100,000
11.77
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
20,242
2.48
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
1,017
0.12
Rows: