Education
About Us
Working with TipRanks
Follow Us
Geox SpA (GB:0KHH)
LSE:0KHH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
-0.97%
16,000
1.54
Dec 22, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
+0.32%
1,000
0.10
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
-2.22%
296
0.03
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.31
0.32
0.32
0.32
0.32
+0.96%
7,027
0.66
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+1.96%
6,234
0.59
Dec 02, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
+3.73%
34,284
3.40
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.29
0.30
0.30
0.30
0.30
+1.03%
100,000
11.77
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
20,242
2.48
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
1,017
0.12
Nov 21, 2025
0.30
0.29
0.29
0.29
0.29
-1.36%
81,000
11.79
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 19, 2025
0.30
0.29
0.29
0.29
0.29
+0.68%
10,992
1.57
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-2.34%
123,856
24.56
Nov 17, 2025
0.29
0.30
0.30
0.30
0.30
+0.34%
2,000
0.40
Nov 14, 2025
0.31
0.30
0.30
0.30
0.30
-2.61%
11,182
2.31
Nov 13, 2025
0.32
0.31
0.31
0.31
0.31
-3.77%
1,118
0.23
Nov 12, 2025
0.32
0.33
0.32
0.32
0.32
-5.92%
114,822
38.37
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 31, 2025
0.34
0.36
0.34
0.34
0.34
+6.29%
138,467
90.17
Oct 30, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 29, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 16, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows: