tiprankstipranks
Digitalist Group Oyj (GB:0KGR)
LSE:0KGR
UK Market
0KGR
Digitalist Group Oyj
RESEARCH TOOLSreports

Digitalist Group Oyj (0KGR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 08, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 07, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 06, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 01, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 31, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 30, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 27, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 26, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 25, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 24, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 23, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 20, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 19, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 18, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 17, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 16, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 13, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 12, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 11, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 10, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 09, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 06, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 05, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 04, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 03, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 02, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Feb 27, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Feb 26, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 25, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 24, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 23, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 20, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 19, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 18, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 17, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 16, 2026
2.61
2.61
2.51
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.61
2.61
2.51
2.54
2.54
+0.20%
540
0.45
Feb 12, 2026
2.64
2.64
2.50
2.53
2.53
-0.98%
153
0.13
Feb 11, 2026
2.55
2.56
2.55
2.56
2.56
+0.95%
202
0.17
Feb 10, 2026
2.60
2.60
2.53
2.53
2.53
-1.40%
2,005
1.72
Feb 09, 2026
2.56
2.57
2.56
2.57
2.57
-0.85%
1,618
1.42
Feb 06, 2026
2.61
2.61
2.59
2.59
2.59
+1.89%
604
0.53
Feb 05, 2026
2.45
2.58
2.45
2.54
2.54
-2.08%
622
0.54
Feb 04, 2026
2.60
2.74
2.52
2.60
2.60
+7.32%
1,279
1.13
Feb 03, 2026
2.35
2.42
2.30
2.42
2.42
+1.34%
426
0.38
Feb 02, 2026
2.48
2.48
2.39
2.39
2.39
-10.33%
369
0.33
Jan 30, 2026
2.73
2.73
2.60
2.66
2.66
-2.31%
2,222
2.03
Rows:
50