Revenio Group Corporation (GB:0KFH)
LSE:0KFH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 07, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 06, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 03, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 02, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 01, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 31, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 30, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 27, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 26, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 25, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 24, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 23, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 20, 2026
18.18
18.18
18.18
18.18
18.18
+2.66%
514
0.87
Mar 19, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Mar 18, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Mar 17, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Mar 16, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Mar 13, 2026
17.71
17.71
17.71
17.71
17.71
-1.03%
5,000
9.78
Mar 12, 2026
17.89
17.89
17.89
17.89
17.89
-2.33%
5,000
11.58
Mar 11, 2026
18.32
18.32
18.32
18.32
18.32
0.00%
0
0.00
Mar 10, 2026
18.32
18.32
18.32
18.32
18.32
+1.50%
5,000
14.19
Mar 09, 2026
18.05
18.05
18.05
18.05
18.05
-0.96%
5,000
17.85
Mar 06, 2026
18.22
18.22
18.22
18.22
18.22
0.00%
0
0.00
Mar 05, 2026
18.22
18.22
18.22
18.22
18.22
-2.86%
2,500
9.91
Mar 04, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Mar 03, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Mar 02, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 27, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 26, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 25, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 24, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 23, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 20, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 19, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 18, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 17, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 16, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 13, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Feb 12, 2026
18.76
18.76
18.76
18.76
18.76
-9.89%
5,000
21.43
Feb 11, 2026
20.82
20.82
20.82
20.82
20.82
0.00%
0
0.00
Feb 10, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Feb 09, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Feb 06, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Feb 05, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Feb 04, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Feb 03, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Feb 02, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Jan 30, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Jan 29, 2026
21.00
21.00
20.82
20.82
20.82
0.00%
0
0.00
Rows: