Revenio Group Corporation (GB:0KFH)
LSE:0KFH
Want to see GB:0KFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
13.49
13.49
13.49
13.49
13.49
0.00%
0
0.00
May 14, 2026
13.49
13.49
13.49
13.49
13.49
0.00%
0
0.00
May 13, 2026
13.49
13.49
13.49
13.49
13.49
0.00%
0
0.00
May 12, 2026
13.49
13.49
13.49
13.49
13.49
-2.36%
8,000
5.17
May 11, 2026
13.81
13.81
13.81
13.81
13.81
-0.69%
8,000
5.63
May 08, 2026
13.91
13.91
13.91
13.91
13.91
+0.69%
5,000
3.73
May 07, 2026
13.75
13.82
13.75
13.82
13.82
-0.72%
10,153
8.61
May 06, 2026
13.92
13.92
13.92
13.92
13.92
+2.89%
7,500
7.07
May 05, 2026
13.64
13.64
13.46
13.52
13.52
-3.97%
5,971
6.18
May 04, 2026
14.08
14.08
14.08
14.08
14.08
+0.61%
5,000
5.64
May 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
14.00
14.00
14.00
14.00
14.00
+2.80%
5,000
6.19
Apr 29, 2026
13.62
13.62
13.62
13.62
13.62
-4.87%
5,671
7.91
Apr 28, 2026
14.31
14.31
14.31
14.31
14.31
-10.90%
5,000
7.84
Apr 27, 2026
16.06
16.06
16.06
16.06
16.06
+0.47%
5,000
8.95
Apr 24, 2026
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Apr 23, 2026
15.99
15.99
15.99
15.99
15.99
-2.70%
2,766
5.38
Apr 22, 2026
16.43
16.43
16.43
16.43
16.43
-16.55%
2,105
4.37
Apr 21, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Apr 20, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Apr 17, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Apr 16, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Apr 15, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Apr 14, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Apr 13, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Apr 10, 2026
19.69
19.69
19.69
19.69
19.69
+2.66%
272
0.45
Apr 09, 2026
19.18
19.18
19.18
19.18
19.18
+5.50%
2,027
3.58
Apr 08, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 07, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 06, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 03, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 02, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Apr 01, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 31, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 30, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 27, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 26, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 25, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 24, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 23, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Mar 20, 2026
18.18
18.18
18.18
18.18
18.18
+2.66%
514
0.87
Mar 19, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Mar 18, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Mar 17, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Mar 16, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Mar 13, 2026
17.71
17.71
17.71
17.71
17.71
-1.03%
5,000
9.78
Mar 12, 2026
17.89
17.89
17.89
17.89
17.89
-2.33%
5,000
11.58
Mar 11, 2026
18.32
18.32
18.32
18.32
18.32
0.00%
0
0.00
Mar 10, 2026
18.32
18.32
18.32
18.32
18.32
+1.50%
5,000
14.19
Mar 09, 2026
18.05
18.05
18.05
18.05
18.05
-0.96%
5,000
17.85
Rows: