Vocento, SA (GB:0KDD)
LSE:0KDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 07, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.74
0.74
0.74
-2.63%
5
0.59
Apr 01, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Mar 30, 2026
0.75
0.76
0.75
0.76
0.76
+1.88%
57
7.50
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
-0.53%
43
6.21
Mar 25, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Mar 24, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Mar 23, 2026
0.73
0.75
0.73
0.75
0.75
+7.14%
4
0.58
Mar 20, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.69
0.72
0.69
0.70
0.70
+0.29%
27
4.20
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
-1.69%
1
0.16
Mar 17, 2026
0.71
0.71
0.71
0.71
0.71
-0.84%
1
0.12
Mar 16, 2026
0.71
0.72
0.71
0.72
0.72
+3.47%
3
0.35
Mar 13, 2026
0.71
0.71
0.69
0.69
0.69
-0.86%
4
0.47
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
+0.87%
2
0.23
Mar 10, 2026
0.69
0.69
0.68
0.69
0.69
-0.57%
17
2.06
Mar 09, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Mar 06, 2026
0.67
0.70
0.67
0.70
0.70
+5.45%
3
0.37
Mar 05, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Mar 04, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Mar 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2
0.24
Mar 02, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
2
0.24
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
+0.90%
1
0.12
Feb 25, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 24, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
1
0.12
Feb 20, 2026
0.67
0.67
0.67
0.67
0.67
+3.73%
3
0.36
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
3
0.36
Feb 18, 2026
0.65
0.66
0.64
0.65
0.65
+1.88%
16
1.98
Feb 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 12, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
4
0.34
Feb 09, 2026
0.66
0.66
0.65
0.65
0.65
+2.20%
12
1.03
Feb 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 05, 2026
0.64
0.64
0.64
0.64
0.64
-3.05%
22
1.81
Feb 04, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 03, 2026
0.65
0.66
0.65
0.66
0.66
-0.61%
3
0.25
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
13
1.09
Jan 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jan 29, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jan 28, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jan 27, 2026
0.64
0.64
0.64
0.64
0.64
-8.05%
10
0.83
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
-1.97%
2
0.17
Rows: