Solaria Energia y Medio Ambiente, SA (GB:0KCD)
LSE:0KCD
Want to see GB:0KCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.71
23.99
23.40
23.63
23.63
+0.94%
2,843
0.02
May 19, 2026
25.29
25.21
22.71
23.41
23.41
-5.91%
8,075
0.06
May 18, 2026
23.77
25.40
23.32
24.88
24.88
+4.80%
222,344
1.73
May 15, 2026
24.05
24.20
23.74
23.74
23.74
-1.66%
207,216
1.66
May 14, 2026
24.00
24.29
23.94
24.14
24.14
-0.33%
89
<0.01
May 13, 2026
24.00
24.25
23.76
24.22
24.22
+2.19%
2,639
0.02
May 12, 2026
24.62
24.42
23.69
23.70
23.70
-3.78%
160,123
1.29
May 11, 2026
23.92
24.63
24.06
24.63
24.63
+1.99%
255,929
2.12
May 08, 2026
24.34
24.29
23.99
24.15
24.15
-0.25%
319,784
2.76
May 07, 2026
23.91
24.53
23.59
24.21
24.21
+0.46%
1,155,415
11.84
May 06, 2026
24.15
24.60
23.45
24.10
24.10
-1.51%
6,476
0.07
May 05, 2026
24.46
24.55
23.86
24.47
24.47
-0.04%
4,716
0.05
May 04, 2026
24.55
25.00
24.41
24.48
24.48
+0.66%
11,354
0.11
May 01, 2026
24.32
24.32
24.32
24.32
24.32
0.00%
0
0.00
Apr 30, 2026
24.00
24.47
24.00
24.32
24.32
+0.50%
1,259,170
13.63
Apr 29, 2026
24.11
24.43
23.83
24.20
24.20
-3.85%
113,666
1.25
Apr 28, 2026
25.51
25.63
25.07
25.17
25.17
-0.12%
2,510
0.03
Apr 27, 2026
25.17
25.41
25.03
25.20
25.20
+2.56%
3,700
0.04
Apr 24, 2026
26.00
25.78
24.57
24.57
24.57
-2.59%
55,748
0.60
Apr 23, 2026
24.72
25.80
24.74
25.22
25.22
+2.96%
79,043
0.86
Apr 22, 2026
23.75
24.63
23.72
24.50
24.50
+2.60%
26,289
0.29
Apr 21, 2026
23.80
24.00
23.63
23.88
23.88
+0.29%
15,956
0.17
Apr 20, 2026
23.09
23.93
23.39
23.81
23.81
+2.01%
26,583
0.29
Apr 17, 2026
23.51
24.57
22.95
23.34
23.34
-2.18%
6,640
0.07
Apr 16, 2026
24.24
24.58
23.68
23.86
23.86
-0.91%
43,687
0.48
Apr 15, 2026
23.32
24.21
23.12
24.08
24.08
+3.97%
758,764
9.69
Apr 14, 2026
22.72
23.30
22.73
23.16
23.16
+1.80%
187,726
2.49
Apr 13, 2026
23.25
23.38
22.72
22.75
22.75
-1.94%
209,346
2.90
Apr 10, 2026
24.43
24.24
22.91
23.20
23.20
-3.73%
77,115
1.09
Apr 09, 2026
24.02
24.61
23.96
24.10
24.10
-1.47%
1,865
0.03
Apr 08, 2026
24.75
24.75
23.64
24.46
24.46
-0.16%
599,509
9.72
Apr 07, 2026
25.00
25.15
24.37
24.50
24.50
-1.17%
7,904
0.12
Apr 06, 2026
24.79
24.97
24.09
24.79
24.79
0.00%
0
0.00
Apr 03, 2026
24.79
24.97
24.09
24.79
24.79
0.00%
0
0.00
Apr 02, 2026
24.11
24.97
24.09
24.79
24.79
+1.52%
9,997
0.16
Apr 01, 2026
24.00
24.69
23.99
24.42
24.42
+2.56%
5,743
0.09
Mar 31, 2026
23.64
23.97
23.05
23.81
23.81
+2.23%
204,703
3.35
Mar 30, 2026
22.65
23.63
22.59
23.29
23.29
+2.06%
19,197
0.32
Mar 27, 2026
23.94
24.10
22.65
22.82
22.82
-3.71%
8,859
0.15
Mar 26, 2026
23.66
23.72
22.89
23.70
23.70
+0.81%
303,621
5.43
Mar 25, 2026
22.96
23.52
22.70
23.51
23.51
+4.03%
10,864
0.19
Mar 24, 2026
22.66
22.70
22.01
22.60
22.60
+1.80%
4,377
0.08
Mar 23, 2026
22.11
23.24
21.64
22.20
22.20
-0.49%
5,994
0.11
Mar 20, 2026
22.22
22.92
22.06
22.31
22.31
+1.73%
10,283
0.19
Mar 19, 2026
22.07
22.03
21.43
21.93
21.93
-0.32%
3,176
0.06
Mar 18, 2026
22.31
22.35
21.72
22.00
22.00
-1.03%
299,418
5.44
Mar 17, 2026
21.95
22.23
21.47
22.23
22.23
+3.73%
8,124
0.13
Mar 16, 2026
21.60
21.83
20.73
21.43
21.43
+2.49%
21,745
0.34
Mar 13, 2026
20.57
21.57
20.21
20.91
20.91
+2.45%
3,799
0.06
Mar 12, 2026
20.40
20.68
20.08
20.41
20.41
+1.39%
1,716
0.03
Rows: