Education
About Us
Working with TipRanks
Follow Us
Solaria Energia y Medio Ambiente, SA (GB:0KCD)
LSE:0KCD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.10
17.25
16.82
17.16
17.16
+1.63%
272,553
2.83
Dec 18, 2025
16.54
17.00
16.40
16.88
16.88
+1.87%
602,378
6.92
Dec 17, 2025
16.80
17.19
16.57
16.57
16.57
-2.07%
16,272
0.19
Dec 16, 2025
16.99
16.95
16.67
16.92
16.92
+0.59%
20,312
0.23
Dec 15, 2025
17.00
16.95
16.62
16.82
16.82
-0.36%
3,445
0.04
Dec 12, 2025
16.74
17.18
16.70
16.88
16.88
+2.18%
19,732
0.23
Dec 11, 2025
17.00
17.02
16.48
16.52
16.52
-2.82%
2,157
0.02
Dec 10, 2025
16.90
17.16
16.84
17.00
17.00
-0.58%
410,993
5.12
Dec 09, 2025
16.77
17.12
16.62
17.10
17.10
+1.48%
1,751
0.02
Dec 08, 2025
17.05
17.25
16.77
16.85
16.85
-0.09%
3,570
0.04
Dec 05, 2025
17.10
17.25
16.85
16.87
16.86
-1.26%
2,056
0.03
Dec 04, 2025
17.25
17.15
16.89
17.08
17.08
+0.80%
10,311
0.13
Dec 03, 2025
17.00
17.22
16.91
16.95
16.94
+0.56%
4,683
0.06
Dec 02, 2025
16.10
17.05
16.17
16.85
16.85
+3.37%
3,428
0.04
Dec 01, 2025
16.50
16.67
16.13
16.30
16.30
-1.81%
21,369
0.26
Nov 28, 2025
16.86
16.82
16.54
16.60
16.60
-0.90%
3,395
0.04
Nov 27, 2025
16.68
16.97
16.65
16.75
16.75
+0.60%
1,445
0.02
Nov 26, 2025
16.48
16.77
16.30
16.65
16.65
+0.39%
677,632
9.58
Nov 25, 2025
17.10
17.10
16.59
16.59
16.58
-4.16%
6,216
0.09
Nov 24, 2025
17.00
17.41
16.60
17.31
17.30
+0.93%
2,665
0.04
Nov 21, 2025
17.10
17.34
17.02
17.15
17.14
-7.12%
645,199
9.64
Nov 20, 2025
18.48
18.86
17.77
18.46
18.46
+3.62%
92,076
1.33
Nov 19, 2025
17.25
17.84
16.93
17.82
17.82
+0.93%
313,416
4.87
Nov 18, 2025
18.20
18.67
17.55
17.65
17.65
-2.23%
12,670
0.20
Nov 17, 2025
15.92
18.69
15.96
18.05
18.05
+17.83%
50,160
0.79
Nov 14, 2025
15.43
15.32
14.70
15.32
15.32
+0.46%
29,572
0.46
Nov 13, 2025
15.72
15.74
15.16
15.25
15.25
-2.06%
14,814
0.23
Nov 12, 2025
15.40
15.66
15.20
15.57
15.57
+3.52%
2,906
0.05
Nov 11, 2025
15.84
15.78
15.00
15.04
15.04
-4.14%
6,576
0.10
Nov 10, 2025
15.63
15.86
15.35
15.69
15.69
+3.50%
5,293
0.08
Nov 07, 2025
15.09
15.92
15.10
15.16
15.16
-0.13%
11,119
0.17
Nov 06, 2025
15.69
15.71
15.18
15.18
15.18
-2.69%
6,664
0.10
Nov 05, 2025
15.40
15.67
15.15
15.60
15.60
+2.06%
8,253
0.13
Nov 04, 2025
15.03
15.29
14.87
15.29
15.28
+1.29%
5,130
0.08
Nov 03, 2025
14.78
15.28
14.61
15.09
15.09
-0.07%
3,468
0.05
Oct 31, 2025
15.15
15.40
15.04
15.10
15.10
+0.73%
5,292
0.08
Oct 30, 2025
15.10
15.17
14.74
14.99
14.99
-1.19%
2,423
0.04
Oct 29, 2025
15.19
15.45
15.10
15.17
15.17
-0.33%
3,970
0.06
Oct 28, 2025
14.92
15.28
14.98
15.22
15.22
+1.50%
433,538
7.52
Oct 27, 2025
15.05
15.11
14.92
15.00
15.00
+0.81%
281,714
5.29
Oct 24, 2025
14.85
14.92
14.59
14.88
14.88
+0.98%
2,208
0.04
Oct 23, 2025
14.40
14.81
14.49
14.73
14.73
+1.73%
1,119
0.02
Oct 22, 2025
14.50
14.93
14.40
14.48
14.48
+0.21%
33,456
0.59
Oct 21, 2025
14.62
14.70
14.36
14.45
14.45
-1.40%
1,294
0.02
Oct 20, 2025
14.86
14.85
14.57
14.66
14.66
-1.81%
3,341
0.06
Oct 17, 2025
15.17
15.14
14.80
14.93
14.92
-1.58%
333,470
6.36
Oct 16, 2025
14.90
15.52
14.85
15.17
15.16
+2.60%
17,986
0.34
Oct 15, 2025
14.74
14.95
14.67
14.78
14.78
+1.90%
3,338
0.06
Oct 14, 2025
14.50
14.64
14.35
14.51
14.50
-0.45%
8,530
0.14
Oct 13, 2025
14.40
14.76
14.14
14.57
14.57
+1.29%
11,019
0.18
Rows: