Solaria Energia y Medio Ambiente, SA (GB:0KCD)
LSE:0KCD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.02
24.61
23.96
24.10
24.10
-1.47%
1,865
0.03
Apr 08, 2026
24.75
24.75
23.64
24.46
24.46
-0.16%
599,509
9.72
Apr 07, 2026
25.00
25.15
24.37
24.50
24.50
-1.17%
7,904
0.12
Apr 06, 2026
24.79
24.97
24.09
24.79
24.79
0.00%
0
0.00
Apr 03, 2026
24.79
24.97
24.09
24.79
24.79
0.00%
0
0.00
Apr 02, 2026
24.11
24.97
24.09
24.79
24.79
+1.52%
9,997
0.16
Apr 01, 2026
24.00
24.69
23.99
24.42
24.42
+2.56%
5,743
0.09
Mar 31, 2026
23.64
23.97
23.05
23.81
23.81
+2.23%
204,703
3.35
Mar 30, 2026
22.65
23.63
22.59
23.29
23.29
+2.06%
19,197
0.32
Mar 27, 2026
23.94
24.10
22.65
22.82
22.82
-3.71%
8,859
0.15
Mar 26, 2026
23.66
23.72
22.89
23.70
23.70
+0.81%
303,621
5.43
Mar 25, 2026
22.96
23.52
22.70
23.51
23.51
+4.03%
10,864
0.19
Mar 24, 2026
22.66
22.70
22.01
22.60
22.60
+1.80%
4,377
0.08
Mar 23, 2026
22.11
23.24
21.64
22.20
22.20
-0.49%
5,994
0.11
Mar 20, 2026
22.22
22.92
22.06
22.31
22.31
+1.73%
10,283
0.19
Mar 19, 2026
22.07
22.03
21.43
21.93
21.93
-0.32%
3,176
0.06
Mar 18, 2026
22.31
22.35
21.72
22.00
22.00
-1.03%
299,418
5.44
Mar 17, 2026
21.95
22.23
21.47
22.23
22.23
+3.73%
8,124
0.13
Mar 16, 2026
21.60
21.83
20.73
21.43
21.43
+2.49%
21,745
0.34
Mar 13, 2026
20.57
21.57
20.21
20.91
20.91
+2.45%
3,799
0.06
Mar 12, 2026
20.40
20.68
20.08
20.41
20.41
+1.39%
1,716
0.03
Mar 11, 2026
19.97
21.39
20.13
20.13
20.13
+0.30%
103,666
1.64
Mar 10, 2026
20.28
20.11
19.71
20.07
20.07
+5.38%
75,731
1.22
Mar 09, 2026
18.50
19.08
18.32
19.05
19.05
-0.91%
10,576
0.15
Mar 06, 2026
20.20
20.02
18.98
19.22
19.22
-2.39%
639,665
10.95
Mar 05, 2026
20.30
20.81
19.69
19.69
19.69
-0.58%
18,859
0.32
Mar 04, 2026
18.26
19.97
18.50
19.81
19.81
+7.08%
83,819
1.47
Mar 03, 2026
20.80
20.74
18.34
18.50
18.50
-12.59%
111,056
2.01
Mar 02, 2026
21.11
21.55
20.69
21.16
21.16
-3.86%
9,691
0.18
Feb 27, 2026
21.80
24.12
21.97
22.01
22.01
+3.58%
167,275
3.18
Feb 26, 2026
19.65
21.84
19.60
21.25
21.25
+8.86%
4,024
0.08
Feb 25, 2026
19.28
19.52
19.09
19.52
19.52
+2.33%
104,785
2.04
Feb 24, 2026
19.10
19.35
18.90
19.08
19.08
+0.58%
578
0.01
Feb 23, 2026
18.81
19.03
18.45
18.97
18.97
+0.88%
197,477
3.35
Feb 20, 2026
19.00
19.01
18.71
18.80
18.80
+0.53%
10,138
0.17
Feb 19, 2026
19.42
19.41
18.52
18.70
18.70
-4.00%
10,465
0.18
Feb 18, 2026
19.00
19.50
18.89
19.48
19.48
+2.63%
11,850
0.17
Feb 17, 2026
18.56
18.98
18.51
18.98
18.98
+3.57%
5,766
0.08
Feb 16, 2026
18.50
18.62
18.26
18.55
18.55
+1.23%
129,601
1.77
Feb 13, 2026
17.95
18.38
18.00
18.33
18.33
+1.75%
824
0.01
Feb 12, 2026
18.86
19.39
17.97
18.01
18.01
-4.43%
4,010
0.05
Feb 11, 2026
18.66
18.85
18.48
18.85
18.85
+1.26%
9,425
0.13
Feb 10, 2026
18.00
18.61
18.00
18.61
18.61
+1.86%
9,639
0.13
Feb 09, 2026
18.00
18.32
17.84
18.27
18.27
+2.96%
9,772
0.13
Feb 06, 2026
17.33
17.89
17.38
17.75
17.75
+2.28%
2,516
0.03
Feb 05, 2026
17.45
17.96
17.17
17.35
17.35
-1.42%
38,917
0.53
Feb 04, 2026
18.15
18.17
17.57
17.60
17.60
-3.93%
110,900
1.54
Feb 03, 2026
18.32
18.38
17.87
18.32
18.32
+0.83%
441,890
6.77
Feb 02, 2026
18.35
18.34
18.13
18.17
18.17
-1.52%
357,924
5.99
Jan 30, 2026
18.01
18.84
18.04
18.45
18.45
+2.05%
29,040
0.49
Rows: