Education
About Us
Working with TipRanks
Follow Us
Solaria Energia y Medio Ambiente, SA (GB:0KCD)
LSE:0KCD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.32
18.38
17.87
18.32
18.32
+0.83%
441,890
6.77
Feb 02, 2026
18.35
18.34
18.13
18.17
18.17
-1.52%
357,924
5.99
Jan 30, 2026
18.01
18.84
18.04
18.45
18.45
+2.05%
29,040
0.49
Jan 29, 2026
18.42
18.60
18.00
18.08
18.08
-0.71%
3,984
0.07
Jan 28, 2026
18.51
18.53
17.72
18.21
18.21
-0.54%
3,265
0.05
Jan 27, 2026
18.00
18.52
18.00
18.31
18.31
+1.89%
160,235
2.82
Jan 26, 2026
17.82
18.04
17.86
17.97
17.97
-0.69%
3,556
0.06
Jan 23, 2026
17.12
18.10
17.41
18.10
18.10
+3.28%
20,089
0.32
Jan 22, 2026
17.40
17.52
17.08
17.52
17.52
+3.03%
3,605
0.05
Jan 21, 2026
16.80
17.05
16.51
17.01
17.01
+1.25%
3,611
0.05
Jan 20, 2026
17.60
17.37
16.48
16.80
16.80
-3.37%
8,345
0.12
Jan 19, 2026
17.58
17.69
17.18
17.38
17.38
-2.85%
6,298
0.09
Jan 16, 2026
17.77
18.03
17.78
17.89
17.89
-0.36%
2,881
0.04
Jan 15, 2026
18.25
18.54
17.79
17.96
17.96
-1.10%
6,140
0.09
Jan 14, 2026
17.85
18.22
17.57
18.16
18.16
+2.51%
9,846
0.13
Jan 13, 2026
17.47
17.76
17.46
17.71
17.71
+2.25%
2,612
0.04
Jan 12, 2026
17.70
17.88
17.32
17.32
17.32
-2.75%
4,869
0.07
Jan 09, 2026
18.23
18.10
17.60
17.81
17.81
-0.81%
6,672
0.09
Jan 08, 2026
18.50
18.63
17.91
17.96
17.96
-3.80%
181,994
2.57
Jan 07, 2026
17.87
18.67
17.97
18.67
18.67
+3.44%
3,242
0.05
Jan 06, 2026
18.11
18.45
17.98
18.05
18.05
-1.66%
1,552
0.02
Jan 05, 2026
18.05
18.35
17.43
18.35
18.35
+0.88%
5,123
0.05
Jan 02, 2026
18.15
18.26
17.85
18.19
18.19
-0.14%
3,350
0.03
Jan 01, 2026
18.22
18.24
17.93
18.22
18.22
0.00%
0
0.00
Dec 31, 2025
17.88
18.24
17.93
18.22
18.22
+1.03%
2,818
0.03
Dec 30, 2025
17.99
18.08
17.86
18.03
18.03
+0.31%
489
<0.01
Dec 29, 2025
17.77
17.98
17.65
17.98
17.98
+0.87%
391
<0.01
Dec 26, 2025
17.82
17.82
17.66
17.82
17.82
0.00%
0
0.00
Dec 25, 2025
17.82
17.82
17.66
17.82
17.82
0.00%
0
0.00
Dec 24, 2025
17.70
17.82
17.66
17.82
17.82
+0.62%
264
<0.01
Dec 23, 2025
16.98
17.92
17.10
17.71
17.71
+3.08%
5,828
0.06
Dec 22, 2025
17.12
17.18
16.74
17.18
17.18
+0.15%
225
<0.01
Dec 19, 2025
17.10
17.25
16.82
17.16
17.16
+1.63%
272,553
2.83
Dec 18, 2025
16.54
17.00
16.40
16.88
16.88
+1.87%
602,378
6.92
Dec 17, 2025
16.80
17.19
16.57
16.57
16.57
-2.07%
16,272
0.19
Dec 16, 2025
16.99
16.95
16.67
16.92
16.92
+0.59%
20,312
0.23
Dec 15, 2025
17.00
16.95
16.62
16.82
16.82
-0.36%
3,445
0.04
Dec 12, 2025
16.74
17.18
16.70
16.88
16.88
+2.18%
19,732
0.23
Dec 11, 2025
17.00
17.02
16.48
16.52
16.52
-2.82%
2,157
0.02
Dec 10, 2025
16.90
17.16
16.84
17.00
17.00
-0.58%
410,993
5.12
Dec 09, 2025
16.77
17.12
16.62
17.10
17.10
+1.48%
1,751
0.02
Dec 08, 2025
17.05
17.25
16.77
16.85
16.85
-0.09%
3,570
0.04
Dec 05, 2025
17.10
17.25
16.85
16.87
16.87
-1.26%
2,056
0.03
Dec 04, 2025
17.25
17.15
16.89
17.08
17.08
+0.80%
10,311
0.13
Dec 03, 2025
17.00
17.22
16.91
16.95
16.95
+0.56%
4,683
0.06
Dec 02, 2025
16.10
17.05
16.17
16.85
16.85
+3.37%
3,428
0.04
Dec 01, 2025
16.50
16.67
16.13
16.30
16.30
-1.81%
21,369
0.26
Nov 28, 2025
16.86
16.82
16.54
16.60
16.60
-0.90%
3,395
0.04
Nov 27, 2025
16.68
16.97
16.65
16.75
16.75
+0.60%
1,445
0.02
Nov 26, 2025
16.48
16.77
16.30
16.65
16.65
+0.39%
677,632
9.58
Rows: