Education
About Us
Working with TipRanks
Follow Us
Rexel SA (GB:0KBZ)
LSE:0KBZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
33.11
33.30
33.03
33.23
33.23
+0.69%
15,893
0.05
Dec 22, 2025
32.89
33.20
32.83
33.00
33.00
+0.60%
24,124
0.08
Dec 19, 2025
32.71
33.15
32.75
32.80
32.80
+0.54%
25,150
0.08
Dec 18, 2025
32.35
32.89
32.23
32.62
32.62
+0.30%
20,609
0.06
Dec 17, 2025
32.51
34.48
32.35
32.53
32.52
-0.97%
135,068
0.42
Dec 16, 2025
32.86
33.21
32.72
32.84
32.84
-0.80%
535,118
1.71
Dec 15, 2025
33.19
33.36
32.90
33.11
33.11
-1.86%
40,630
0.13
Dec 12, 2025
33.41
33.87
33.15
33.73
33.73
+0.74%
34,543
0.11
Dec 11, 2025
32.99
33.62
32.97
33.48
33.48
+1.92%
71,747
0.22
Dec 10, 2025
32.81
33.07
32.81
32.85
32.85
+0.32%
1,047,241
3.26
Dec 09, 2025
32.99
33.22
32.69
32.75
32.75
-0.76%
538,251
1.72
Dec 08, 2025
32.71
33.08
32.73
33.00
33.00
-0.12%
592,514
1.95
Dec 05, 2025
32.89
33.57
32.78
33.04
33.04
+1.16%
28,170
0.09
Dec 04, 2025
32.41
32.97
32.60
32.66
32.66
+0.75%
490,195
1.57
Dec 03, 2025
32.53
32.79
32.20
32.42
32.42
-0.29%
35,059
0.11
Dec 02, 2025
32.61
32.65
32.25
32.51
32.51
-0.48%
636,514
2.09
Dec 01, 2025
32.71
32.70
32.20
32.67
32.67
-0.63%
123,513
0.40
Nov 28, 2025
32.31
33.08
32.27
32.87
32.87
+1.85%
105,562
0.34
Nov 27, 2025
32.11
32.34
32.03
32.28
32.28
+1.48%
27,130
0.09
Nov 26, 2025
31.51
32.13
31.68
31.81
31.81
+1.22%
12,393
0.04
Nov 25, 2025
31.10
31.68
31.02
31.42
31.42
+1.54%
23,560
0.08
Nov 24, 2025
30.81
31.17
30.74
30.95
30.95
+0.84%
467,860
1.53
Nov 21, 2025
30.89
30.85
30.27
30.69
30.69
-1.36%
54,842
0.18
Nov 20, 2025
31.19
31.50
30.91
31.11
31.11
+0.91%
50,540
0.15
Nov 19, 2025
30.41
31.16
30.44
30.83
30.83
+1.15%
406,710
1.23
Nov 18, 2025
30.23
30.74
29.91
30.48
30.48
-4.16%
1,101,106
3.47
Nov 17, 2025
30.41
32.00
29.94
31.80
31.80
+5.40%
2,531,234
9.06
Nov 14, 2025
30.09
30.56
30.06
30.17
30.17
-0.38%
44,709
0.16
Nov 13, 2025
30.41
30.52
29.87
30.28
30.28
-0.24%
165,988
0.59
Nov 12, 2025
29.91
30.56
30.00
30.36
30.36
+2.06%
701,041
2.60
Nov 11, 2025
29.72
29.99
29.61
29.74
29.74
-0.04%
79,402
0.30
Nov 10, 2025
29.68
29.94
29.56
29.76
29.76
+1.94%
552,015
2.12
Nov 07, 2025
29.67
30.17
28.85
29.19
29.19
-0.09%
285,496
1.11
Nov 06, 2025
29.35
30.20
28.99
29.22
29.22
-1.58%
345,757
1.38
Nov 05, 2025
29.10
29.88
29.02
29.69
29.69
+1.11%
520,196
2.14
Nov 04, 2025
29.81
29.75
29.25
29.36
29.36
-2.31%
191,511
0.79
Nov 03, 2025
30.00
30.27
29.95
30.05
30.05
+0.18%
937,668
4.08
Oct 31, 2025
29.94
30.09
29.90
30.00
30.00
+0.08%
88,712
0.38
Oct 30, 2025
30.09
30.16
29.51
29.98
29.98
+1.08%
113,972
0.49
Oct 29, 2025
29.49
30.05
29.47
29.66
29.66
+1.01%
682,383
3.03
Oct 28, 2025
29.36
29.37
29.21
29.36
29.36
-0.31%
931,235
4.39
Oct 27, 2025
29.50
29.82
29.36
29.45
29.45
+0.90%
687,834
3.32
Oct 24, 2025
29.16
29.44
28.94
29.19
29.19
+0.64%
347,006
1.66
Oct 23, 2025
28.91
29.19
28.91
29.01
29.00
+0.14%
463,576
2.23
Oct 22, 2025
28.81
29.25
28.44
28.97
28.96
+1.12%
76,704
0.37
Oct 21, 2025
28.93
29.00
28.45
28.64
28.64
-0.92%
99,526
0.47
Oct 20, 2025
28.44
29.07
28.55
28.91
28.91
+2.81%
91,240
0.43
Oct 17, 2025
28.61
28.60
27.75
28.12
28.12
-2.34%
163,048
0.78
Oct 16, 2025
28.64
29.01
27.73
28.79
28.79
-0.86%
65,434
0.31
Oct 15, 2025
28.90
30.32
28.71
29.04
29.04
+3.73%
186,337
0.89
Rows: