Education
About Us
Working with TipRanks
Follow Us
Rexel SA (GB:0KBZ)
LSE:0KBZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.81
35.88
35.51
35.65
35.65
-0.70%
240,224
1.02
Jan 29, 2026
35.89
36.35
35.68
35.91
35.91
+0.93%
35,965
0.14
Jan 28, 2026
35.84
36.07
35.20
35.58
35.58
-0.38%
1,183,082
5.08
Jan 27, 2026
35.59
35.86
35.58
35.71
35.71
+1.16%
15,778
0.07
Jan 26, 2026
35.19
35.49
34.98
35.30
35.30
+0.90%
10,906
0.04
Jan 23, 2026
35.04
35.17
34.69
34.99
34.99
-0.53%
22,732
0.09
Jan 22, 2026
34.99
35.42
34.95
35.18
35.18
+2.67%
70,368
0.26
Jan 21, 2026
34.27
34.94
33.80
34.26
34.26
+0.87%
35,250
0.13
Jan 20, 2026
34.11
34.44
33.42
33.96
33.96
-0.15%
46,820
0.17
Jan 19, 2026
34.21
34.29
33.83
34.01
34.01
-0.75%
19,009
0.07
Jan 16, 2026
34.45
34.47
33.97
34.27
34.27
+0.13%
21,596
0.08
Jan 15, 2026
33.59
34.41
33.87
34.22
34.22
+0.94%
622,053
2.27
Jan 14, 2026
33.89
34.24
33.73
33.90
33.90
+0.81%
27,297
0.10
Jan 13, 2026
33.32
33.88
33.19
33.63
33.63
+1.14%
15,708
0.06
Jan 12, 2026
33.01
33.52
32.82
33.25
33.25
+1.05%
15,107
0.05
Jan 09, 2026
32.75
33.13
32.81
32.91
32.91
-0.27%
68,363
0.24
Jan 08, 2026
34.26
34.19
32.73
33.00
33.00
-4.47%
36,238
0.13
Jan 07, 2026
34.32
34.77
34.31
34.54
34.54
+0.64%
198,101
0.69
Jan 06, 2026
34.79
34.78
34.01
34.32
34.32
-0.99%
25,745
0.09
Jan 05, 2026
33.99
34.73
33.87
34.67
34.67
+2.78%
101,662
0.35
Jan 02, 2026
33.59
33.88
33.47
33.73
33.73
+0.41%
36,747
0.13
Jan 01, 2026
33.59
33.59
33.34
33.59
33.59
0.00%
0
0.00
Dec 31, 2025
33.50
33.59
33.34
33.59
33.59
+0.19%
162,611
0.57
Dec 30, 2025
33.31
33.62
33.28
33.53
33.53
+0.48%
5,713
0.02
Dec 29, 2025
33.21
33.44
33.22
33.37
33.37
+0.04%
10,562
0.04
Dec 26, 2025
33.35
33.35
33.21
33.35
33.35
0.00%
0
0.00
Dec 25, 2025
33.35
33.35
33.21
33.35
33.35
0.00%
0
0.00
Dec 24, 2025
33.21
33.35
33.21
33.35
33.35
+0.37%
1,943
<0.01
Dec 23, 2025
33.11
33.30
33.03
33.23
33.23
+0.69%
15,893
0.05
Dec 22, 2025
32.89
33.20
32.83
33.00
33.00
+0.60%
24,124
0.08
Dec 19, 2025
32.71
33.15
32.75
32.80
32.80
+0.54%
25,150
0.08
Dec 18, 2025
32.35
32.89
32.23
32.62
32.62
+0.30%
20,609
0.06
Dec 17, 2025
32.51
34.48
32.35
32.53
32.53
-0.97%
135,068
0.42
Dec 16, 2025
32.86
33.21
32.72
32.84
32.84
-0.80%
535,118
1.71
Dec 15, 2025
33.19
33.36
32.90
33.11
33.11
-1.86%
40,630
0.13
Dec 12, 2025
33.41
33.87
33.15
33.73
33.73
+0.74%
34,543
0.11
Dec 11, 2025
32.99
33.62
32.97
33.48
33.48
+1.92%
71,747
0.22
Dec 10, 2025
32.81
33.07
32.81
32.85
32.85
+0.32%
1,047,241
3.26
Dec 09, 2025
32.99
33.22
32.69
32.75
32.75
-0.76%
538,251
1.72
Dec 08, 2025
32.71
33.08
32.73
33.00
33.00
-0.12%
592,514
1.95
Dec 05, 2025
32.89
33.57
32.78
33.04
33.04
+1.16%
28,170
0.09
Dec 04, 2025
32.41
32.97
32.60
32.66
32.66
+0.75%
490,195
1.57
Dec 03, 2025
32.53
32.79
32.20
32.42
32.42
-0.29%
35,059
0.11
Dec 02, 2025
32.61
32.65
32.25
32.51
32.51
-0.48%
636,514
2.09
Dec 01, 2025
32.71
32.70
32.20
32.67
32.67
-0.63%
123,513
0.40
Nov 28, 2025
32.31
33.08
32.27
32.87
32.87
+1.85%
105,562
0.34
Nov 27, 2025
32.11
32.34
32.03
32.28
32.28
+1.48%
27,130
0.09
Nov 26, 2025
31.51
32.13
31.68
31.81
31.81
+1.22%
12,393
0.04
Nov 25, 2025
31.10
31.68
31.02
31.42
31.42
+1.54%
23,560
0.08
Nov 24, 2025
30.81
31.17
30.74
30.95
30.95
+0.84%
467,860
1.53
Rows: