tiprankstipranks
Realia Business SA (GB:0KBV)
LSE:0KBV
UK Market
0KBV
Realia Business
RESEARCH TOOLSreports

Realia Business (0KBV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.02
1.02
1.02
1.02
1.02
-0.98%
1
0.52
Apr 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
1
0.50
Apr 01, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
1
0.50
Mar 31, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
3
1.54
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
1
0.51
Mar 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
1
0.52
Mar 26, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
2
1.05
Mar 25, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
2
1.07
Mar 24, 2026
1.03
1.03
1.03
1.03
1.03
+1.49%
1
0.54
Mar 23, 2026
1.03
1.03
1.01
1.01
1.01
-0.49%
6
3.41
Mar 20, 2026
1.03
1.03
1.02
1.02
1.02
-2.40%
4
2.36
Mar 19, 2026
1.03
1.04
1.02
1.04
1.04
-0.95%
5
2.81
Mar 18, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1
0.57
Mar 17, 2026
1.05
1.05
1.03
1.05
1.05
+0.96%
4
2.36
Mar 16, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
1
0.59
Mar 13, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
1
0.60
Mar 12, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
1
0.61
Mar 11, 2026
1.05
1.05
1.05
1.05
1.05
+0.97%
2
1.24
Mar 10, 2026
1.04
1.04
1.04
1.04
1.04
-0.96%
1
0.62
Mar 09, 2026
1.06
1.06
1.05
1.05
1.05
+1.46%
3
1.93
Mar 06, 2026
1.04
1.04
1.03
1.03
1.03
-1.44%
1
0.65
Mar 05, 2026
1.06
1.06
1.05
1.05
1.05
-1.42%
3
1.95
Mar 04, 2026
1.07
1.07
1.06
1.06
1.06
+1.92%
3
2.01
Mar 03, 2026
1.08
1.08
1.04
1.04
1.04
-1.89%
3
2.08
Mar 02, 2026
1.08
1.08
1.02
1.06
1.06
-0.93%
13
10.50
Feb 27, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
+2.39%
1
0.80
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
1
0.81
Feb 24, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
2
1.66
Feb 23, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Feb 20, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
2
1.70
Feb 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 18, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 17, 2026
1.05
1.05
1.05
1.05
1.05
-2.33%
1
0.58
Feb 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Feb 12, 2026
1.08
1.08
1.08
1.08
1.08
+1.42%
2
1.15
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Feb 09, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
3
0.56
Feb 06, 2026
1.07
1.07
1.07
1.07
1.07
+3.90%
4
0.76
Feb 05, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
0
0.00
Feb 04, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
0
0.00
Feb 03, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
0
0.00
Feb 02, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
0
0.00
Jan 30, 2026
1.04
1.04
1.03
1.03
1.03
-0.49%
3
0.29
Jan 29, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jan 28, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Rows:
50