Education
About Us
Working with TipRanks
Follow Us
Redes Energeticas Nacionais SA (GB:0KBT)
LSE:0KBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.19
3.20
3.17
3.18
3.18
-0.47%
1,970
0.03
Dec 23, 2025
3.18
3.22
3.15
3.20
3.20
+0.47%
30,631
0.42
Dec 22, 2025
3.21
3.22
3.15
3.18
3.18
-0.75%
9,560
0.13
Dec 19, 2025
3.24
3.26
3.16
3.20
3.20
-0.59%
51,717
0.70
Dec 18, 2025
3.31
3.33
3.29
3.29
3.22
+1.61%
63,307
0.87
Dec 17, 2025
3.26
3.32
3.26
3.30
3.24
+3.42%
1,007,702
17.60
Dec 16, 2025
3.27
3.31
3.25
3.26
3.19
+1.53%
8,416
0.15
Dec 15, 2025
3.25
3.28
3.23
3.27
3.21
+3.42%
173,548
3.17
Dec 12, 2025
3.24
3.26
3.21
3.23
3.16
+1.90%
8,378
0.15
Dec 11, 2025
3.28
3.29
3.22
3.23
3.16
+0.34%
5,121
0.09
Dec 10, 2025
3.28
3.29
3.26
3.28
3.22
+2.15%
15,099
0.28
Dec 09, 2025
3.28
3.30
3.26
3.28
3.21
+1.64%
105,067
1.98
Dec 08, 2025
3.25
3.32
3.24
3.29
3.22
+3.66%
44,316
0.84
Dec 05, 2025
3.27
3.28
3.23
3.23
3.17
+0.59%
64,757
1.25
Dec 04, 2025
3.28
3.30
3.26
3.28
3.21
+1.61%
39,401
0.77
Dec 03, 2025
3.29
3.30
3.28
3.29
3.22
+1.70%
17,479
0.34
Dec 02, 2025
3.31
3.33
3.29
3.30
3.23
+1.48%
89,536
1.79
Dec 01, 2025
3.31
3.33
3.31
3.32
3.25
+2.09%
9,659
0.19
Nov 28, 2025
3.31
3.33
3.30
3.31
3.25
+2.51%
204,989
4.36
Nov 27, 2025
3.30
3.32
3.29
3.30
3.23
+1.70%
7,947
0.17
Nov 26, 2025
3.29
3.32
3.29
3.31
3.24
+2.54%
265,607
6.09
Nov 25, 2025
3.29
3.30
3.28
3.29
3.22
+1.45%
3,634
0.08
Nov 24, 2025
3.31
3.32
3.30
3.31
3.24
+2.23%
347,191
8.99
Nov 21, 2025
3.33
3.35
3.28
3.30
3.23
+0.83%
13,318
0.34
Nov 20, 2025
3.32
3.34
3.31
3.34
3.27
+2.46%
2,282
0.06
Nov 19, 2025
3.35
3.35
3.31
3.32
3.26
+0.79%
418,607
12.49
Nov 18, 2025
3.35
3.37
3.32
3.36
3.29
+2.16%
14,646
0.44
Nov 17, 2025
3.33
3.37
3.32
3.36
3.29
+3.87%
8,752
0.26
Nov 14, 2025
3.38
3.40
3.29
3.30
3.23
-0.87%
68,168
2.11
Nov 13, 2025
3.37
3.40
3.35
3.39
3.32
+1.96%
116,323
3.80
Nov 12, 2025
3.38
3.41
3.35
3.39
3.32
+2.26%
6,131
0.20
Nov 11, 2025
3.41
3.43
3.37
3.38
3.31
+1.11%
67,561
2.28
Nov 10, 2025
3.35
3.42
3.33
3.41
3.34
+3.90%
55,320
1.83
Nov 07, 2025
3.36
3.39
3.34
3.35
3.28
+2.29%
579,838
27.51
Nov 06, 2025
3.34
3.38
3.33
3.34
3.27
+1.71%
14,355
0.69
Nov 05, 2025
3.33
3.37
3.33
3.35
3.28
+3.98%
20,482
0.99
Nov 04, 2025
3.29
3.31
3.26
3.28
3.22
+2.02%
24,191
1.19
Nov 03, 2025
3.28
3.31
3.26
3.28
3.22
+2.24%
24,123
1.19
Oct 31, 2025
3.31
3.31
3.27
3.27
3.21
+0.99%
6,911
0.33
Oct 30, 2025
3.27
3.31
3.26
3.31
3.24
+3.25%
14,450
0.69
Oct 29, 2025
3.20
3.28
3.17
3.26
3.20
+6.22%
61,163
2.98
Oct 28, 2025
3.16
3.20
3.13
3.14
3.07
+2.15%
14,849
0.72
Oct 27, 2025
3.12
3.14
3.11
3.13
3.07
+2.32%
5,187
0.21
Oct 24, 2025
3.11
3.13
3.10
3.12
3.06
+1.80%
12,304
0.41
Oct 23, 2025
3.12
3.14
3.05
3.13
3.06
+1.73%
35,027
1.18
Oct 22, 2025
3.13
3.15
3.09
3.13
3.07
+3.26%
16,882
0.56
Oct 21, 2025
3.11
3.12
3.09
3.10
3.03
+1.21%
25,845
0.86
Oct 20, 2025
3.12
3.13
3.08
3.12
3.06
+2.43%
10,579
0.35
Oct 17, 2025
3.08
3.11
3.06
3.11
3.04
+2.99%
12,597
0.42
Oct 16, 2025
3.08
3.09
3.06
3.07
3.02
+1.25%
3,989
0.13
Rows: