Education
About Us
Working with TipRanks
Follow Us
Redes Energeticas Nacionais SA (GB:0KBT)
LSE:0KBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.72
3.78
3.68
3.73
3.73
-2.31%
17,225
0.59
Mar 20, 2026
3.89
3.90
3.77
3.81
3.81
-1.27%
17,369
0.59
Mar 19, 2026
3.88
3.90
3.84
3.86
3.86
+0.84%
7,948
0.27
Mar 18, 2026
3.86
3.90
3.83
3.83
3.83
-1.03%
8,450
0.28
Mar 17, 2026
3.87
3.90
3.86
3.87
3.87
+0.39%
6,188
0.20
Mar 16, 2026
3.86
3.88
3.84
3.86
3.86
+0.13%
3,397
0.07
Mar 13, 2026
3.82
3.90
3.81
3.85
3.85
+0.52%
405
<0.01
Mar 12, 2026
3.84
3.85
3.75
3.83
3.83
-0.75%
6,070
0.12
Mar 11, 2026
3.84
3.87
3.84
3.86
3.86
+0.36%
19,405
0.39
Mar 10, 2026
3.81
3.88
3.80
3.85
3.85
+2.12%
20,574
0.42
Mar 09, 2026
3.75
3.81
3.74
3.77
3.77
-0.79%
5,571
0.11
Mar 06, 2026
3.69
3.84
3.69
3.80
3.80
+1.91%
291,003
6.23
Mar 05, 2026
3.71
3.78
3.69
3.72
3.72
+0.24%
4,419
0.09
Mar 04, 2026
3.69
3.73
3.68
3.72
3.72
-0.67%
68,335
1.44
Mar 03, 2026
3.83
3.85
3.68
3.74
3.74
-2.96%
10,990
0.23
Mar 02, 2026
3.82
3.88
3.79
3.85
3.85
+0.10%
44,521
0.94
Feb 27, 2026
3.83
3.86
3.82
3.85
3.85
+0.63%
14,777
0.30
Feb 26, 2026
3.82
3.85
3.80
3.83
3.83
+1.35%
59,336
1.24
Feb 25, 2026
3.82
3.83
3.75
3.78
3.78
-1.90%
6,348
0.12
Feb 24, 2026
3.85
3.92
3.82
3.85
3.85
+2.01%
78,119
1.57
Feb 23, 2026
3.74
3.82
3.73
3.77
3.77
+1.37%
6,112
0.11
Feb 20, 2026
3.72
3.74
3.70
3.72
3.72
-0.48%
8,270
0.15
Feb 19, 2026
3.72
3.76
3.68
3.74
3.74
-0.29%
72,222
1.24
Feb 18, 2026
3.83
3.85
3.75
3.75
3.75
-1.96%
6,206
0.11
Feb 17, 2026
3.80
3.87
3.80
3.83
3.83
+2.63%
105,873
1.87
Feb 16, 2026
3.70
3.80
3.72
3.75
3.75
+0.67%
41,678
0.67
Feb 13, 2026
3.67
3.76
3.67
3.73
3.73
+1.69%
148,093
2.45
Feb 12, 2026
3.65
3.68
3.58
3.67
3.67
0.00%
107,692
1.83
Feb 11, 2026
3.60
3.69
3.58
3.67
3.67
+3.24%
38,283
0.64
Feb 10, 2026
3.53
3.55
3.51
3.55
3.55
+0.42%
13,800
0.23
Feb 09, 2026
3.48
3.54
3.49
3.54
3.54
0.00%
920
0.02
Feb 06, 2026
3.48
3.55
3.47
3.54
3.54
+1.06%
40,853
0.66
Feb 05, 2026
3.51
3.53
3.48
3.50
3.50
-0.34%
45,245
0.73
Feb 04, 2026
3.49
3.57
3.46
3.51
3.51
+0.29%
67,951
0.97
Feb 03, 2026
3.45
3.52
3.46
3.50
3.50
+1.80%
13,656
0.20
Feb 02, 2026
3.45
3.48
3.44
3.44
3.44
+0.09%
43,075
0.62
Jan 30, 2026
3.39
3.46
3.38
3.44
3.44
+0.73%
46,852
0.68
Jan 29, 2026
3.38
3.44
3.36
3.41
3.41
+0.59%
7,314
0.11
Jan 28, 2026
3.37
3.39
3.34
3.39
3.39
+0.74%
314
<0.01
Jan 27, 2026
3.31
3.38
3.33
3.37
3.37
+0.84%
611
<0.01
Jan 26, 2026
3.36
3.37
3.33
3.34
3.34
-0.15%
19,361
0.28
Jan 23, 2026
3.29
3.36
3.29
3.34
3.34
+1.83%
26,099
0.37
Jan 22, 2026
3.29
3.31
3.27
3.28
3.28
+0.37%
1,668
0.02
Jan 21, 2026
3.27
3.28
3.21
3.27
3.27
-0.30%
5,629
0.08
Jan 20, 2026
3.29
3.32
3.26
3.28
3.28
-0.30%
3,919
0.06
Jan 19, 2026
3.29
3.31
3.29
3.29
3.29
-0.45%
13,089
0.18
Jan 16, 2026
3.31
3.33
3.30
3.31
3.31
-0.36%
1,496
0.02
Jan 15, 2026
3.30
3.32
3.29
3.32
3.32
+0.58%
3,877
0.05
Jan 14, 2026
3.27
3.30
3.27
3.30
3.30
+0.09%
6,616
0.09
Jan 13, 2026
3.32
3.33
3.26
3.30
3.30
-0.90%
5,864
0.08
Rows: