Redes Energeticas Nacionais SA (GB:0KBT)
LSE:0KBT
Want to see GB:0KBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.60
3.63
3.58
3.61
3.61
+0.47%
100,836
0.74
May 21, 2026
3.57
3.62
3.56
3.60
3.60
+0.59%
38,297
0.28
May 20, 2026
3.57
3.60
3.55
3.57
3.57
+0.45%
539,372
4.24
May 19, 2026
3.56
3.60
3.54
3.56
3.56
+1.51%
176,018
1.40
May 18, 2026
3.48
3.54
3.48
3.51
3.51
-0.99%
65,720
0.53
May 15, 2026
3.58
3.62
3.51
3.54
3.54
-1.58%
72,063
0.58
May 14, 2026
3.59
3.61
3.59
3.60
3.60
-0.39%
1,120,546
10.38
May 13, 2026
3.62
3.64
3.59
3.61
3.61
-0.11%
47,216
0.43
May 12, 2026
3.62
3.63
3.59
3.62
3.62
+0.31%
1,052,602
11.13
May 11, 2026
3.61
3.64
3.60
3.60
3.60
-0.14%
32,954
0.35
May 08, 2026
3.62
3.65
3.59
3.61
3.61
-1.37%
44,359
0.47
May 07, 2026
3.74
3.78
3.66
3.76
3.66
+0.52%
1,021,749
13.10
May 06, 2026
3.71
3.79
3.71
3.74
3.64
+0.03%
161,000
2.12
May 05, 2026
3.71
3.76
3.68
3.73
3.64
-0.44%
5,742
0.07
May 04, 2026
3.79
3.86
3.69
3.75
3.66
-0.63%
4,525
0.06
May 01, 2026
3.78
3.81
3.71
3.78
3.68
0.00%
0
0.00
Apr 30, 2026
3.73
3.81
3.71
3.78
3.68
+1.60%
31,572
0.40
Apr 29, 2026
3.76
3.79
3.70
3.72
3.62
-1.71%
2,023,219
43.30
Apr 28, 2026
3.76
3.79
3.73
3.78
3.68
+0.79%
8,291
0.18
Apr 27, 2026
3.72
3.76
3.71
3.75
3.65
-0.03%
4,963
0.11
Apr 24, 2026
3.75
3.76
3.73
3.75
3.66
-0.03%
7,594
0.16
Apr 23, 2026
3.72
3.77
3.65
3.75
3.66
+0.11%
1,008,588
32.72
Apr 22, 2026
3.73
3.76
3.72
3.75
3.65
-0.05%
6,437
0.21
Apr 21, 2026
3.75
3.76
3.72
3.75
3.65
0.00%
8,097
0.26
Apr 20, 2026
3.74
3.79
3.71
3.75
3.65
+0.36%
14,447
0.47
Apr 17, 2026
3.75
3.79
3.68
3.74
3.64
-0.74%
18,064
0.59
Apr 16, 2026
3.79
3.81
3.76
3.76
3.67
-0.92%
15,852
0.52
Apr 15, 2026
3.81
3.81
3.77
3.80
3.70
-0.13%
75,762
2.57
Apr 14, 2026
3.82
3.83
3.77
3.81
3.71
-0.80%
1,102
0.04
Apr 13, 2026
3.93
3.95
3.81
3.84
3.74
-2.28%
11,668
0.40
Apr 10, 2026
3.92
3.95
3.90
3.93
3.82
+1.14%
7,644
0.26
Apr 09, 2026
3.88
3.93
3.85
3.88
3.78
+1.20%
24,924
0.86
Apr 08, 2026
3.88
3.92
3.81
3.83
3.74
-0.80%
12,907
0.45
Apr 07, 2026
3.83
3.87
3.82
3.87
3.77
+1.56%
14,901
0.52
Apr 06, 2026
3.81
3.83
3.74
3.81
3.71
0.00%
0
0.00
Apr 03, 2026
3.81
3.83
3.74
3.81
3.71
0.00%
0
0.00
Apr 02, 2026
3.77
3.83
3.74
3.81
3.71
+1.34%
25,141
0.83
Apr 01, 2026
3.75
3.78
3.74
3.76
3.66
-0.38%
16,884
0.56
Mar 31, 2026
3.74
3.79
3.74
3.77
3.67
+0.52%
27,114
0.91
Mar 30, 2026
3.74
3.75
3.68
3.75
3.65
+1.44%
6,479
0.22
Mar 27, 2026
3.74
3.76
3.67
3.70
3.60
+0.73%
107,097
3.58
Mar 26, 2026
3.69
3.72
3.65
3.67
3.58
-2.77%
8,859
0.30
Mar 25, 2026
3.75
3.79
3.73
3.78
3.68
+1.24%
8,147
0.27
Mar 24, 2026
3.73
3.76
3.70
3.73
3.63
+0.08%
5,549
0.19
Mar 23, 2026
3.72
3.78
3.68
3.73
3.63
-2.29%
17,225
0.59
Mar 20, 2026
3.89
3.90
3.77
3.81
3.72
-1.28%
17,369
0.59
Mar 19, 2026
3.88
3.90
3.84
3.86
3.76
+0.83%
7,948
0.27
Mar 18, 2026
3.86
3.90
3.83
3.83
3.73
-1.03%
8,450
0.28
Mar 17, 2026
3.87
3.90
3.86
3.87
3.77
+0.40%
6,188
0.20
Mar 16, 2026
3.86
3.88
3.84
3.86
3.76
+0.13%
3,397
0.07
Rows: