Education
About Us
Working with TipRanks
Follow Us
Redes Energeticas Nacionais SA (GB:0KBT)
LSE:0KBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.30
3.32
3.29
3.32
3.32
+0.58%
3,877
0.05
Jan 14, 2026
3.27
3.30
3.27
3.30
3.30
+0.09%
6,616
0.09
Jan 13, 2026
3.32
3.33
3.26
3.30
3.30
-0.90%
5,864
0.08
Jan 12, 2026
3.36
3.37
3.32
3.33
3.33
-0.66%
8,059
0.11
Jan 09, 2026
3.36
3.38
3.34
3.35
3.35
-0.45%
1,917
0.03
Jan 08, 2026
3.37
3.39
3.36
3.36
3.36
-0.39%
1,282
0.02
Jan 07, 2026
3.33
3.39
3.34
3.38
3.38
+1.81%
68,439
0.97
Jan 06, 2026
3.26
3.34
3.26
3.32
3.32
+1.87%
41,926
0.60
Jan 05, 2026
3.26
3.29
3.22
3.25
3.25
-0.09%
14,926
0.21
Jan 02, 2026
3.21
3.27
3.21
3.26
3.26
+1.31%
21,526
0.30
Jan 01, 2026
3.22
3.24
3.21
3.22
3.22
0.00%
0
0.00
Dec 31, 2025
3.22
3.24
3.21
3.22
3.22
-0.46%
7,396
0.10
Dec 30, 2025
3.20
3.23
3.20
3.23
3.23
+1.19%
101,022
1.42
Dec 29, 2025
3.18
3.22
3.17
3.19
3.19
+0.38%
7,214
0.10
Dec 26, 2025
3.18
3.20
3.17
3.18
3.18
0.00%
0
0.00
Dec 25, 2025
3.18
3.20
3.17
3.18
3.18
0.00%
0
0.00
Dec 24, 2025
3.19
3.20
3.17
3.18
3.18
-0.47%
1,970
0.03
Dec 23, 2025
3.18
3.22
3.15
3.20
3.20
+0.47%
30,631
0.42
Dec 22, 2025
3.21
3.22
3.15
3.18
3.18
-0.75%
9,560
0.13
Dec 19, 2025
3.24
3.26
3.16
3.20
3.20
-0.59%
51,717
0.70
Dec 18, 2025
3.31
3.33
3.29
3.29
3.22
-0.37%
63,307
0.87
Dec 17, 2025
3.26
3.32
3.26
3.30
3.24
+1.38%
1,007,702
17.60
Dec 16, 2025
3.27
3.31
3.25
3.26
3.19
-0.47%
8,416
0.15
Dec 15, 2025
3.25
3.28
3.23
3.27
3.21
+1.39%
173,548
3.17
Dec 12, 2025
3.24
3.26
3.21
3.23
3.16
-0.09%
8,378
0.15
Dec 11, 2025
3.28
3.29
3.22
3.23
3.17
-1.59%
5,121
0.09
Dec 10, 2025
3.28
3.29
3.26
3.28
3.22
+0.16%
15,099
0.28
Dec 09, 2025
3.28
3.30
3.26
3.28
3.21
-0.34%
105,067
1.98
Dec 08, 2025
3.25
3.32
3.24
3.29
3.22
+1.64%
44,316
0.84
Dec 05, 2025
3.27
3.28
3.23
3.23
3.17
-1.37%
64,757
1.25
Dec 04, 2025
3.28
3.30
3.26
3.28
3.21
-0.34%
39,401
0.77
Dec 03, 2025
3.29
3.30
3.28
3.29
3.23
-0.28%
17,479
0.34
Dec 02, 2025
3.31
3.33
3.29
3.30
3.23
-0.49%
89,536
1.79
Dec 01, 2025
3.31
3.33
3.31
3.32
3.25
+0.09%
9,659
0.19
Nov 28, 2025
3.31
3.33
3.30
3.31
3.25
+0.53%
204,989
4.36
Nov 27, 2025
3.30
3.32
3.29
3.30
3.23
-0.31%
7,947
0.17
Nov 26, 2025
3.29
3.32
3.29
3.31
3.24
+0.53%
265,607
6.09
Nov 25, 2025
3.29
3.30
3.28
3.29
3.22
-0.52%
3,634
0.08
Nov 24, 2025
3.31
3.32
3.30
3.31
3.24
+0.22%
347,191
8.99
Nov 21, 2025
3.33
3.35
3.28
3.30
3.23
-1.13%
13,318
0.34
Nov 20, 2025
3.32
3.34
3.31
3.34
3.27
+0.46%
2,282
0.06
Nov 19, 2025
3.35
3.35
3.31
3.32
3.26
-1.18%
418,607
12.60
Nov 18, 2025
3.35
3.37
3.32
3.36
3.29
+0.15%
14,646
0.44
Nov 17, 2025
3.33
3.37
3.32
3.36
3.29
+1.83%
8,752
0.26
Nov 14, 2025
3.38
3.40
3.29
3.30
3.23
-2.83%
68,168
2.12
Nov 13, 2025
3.37
3.40
3.35
3.39
3.32
0.00%
116,323
3.82
Nov 12, 2025
3.38
3.41
3.35
3.39
3.32
+0.30%
6,131
0.20
Nov 11, 2025
3.41
3.43
3.37
3.38
3.31
-0.87%
67,561
2.29
Nov 10, 2025
3.35
3.42
3.33
3.41
3.34
+1.89%
55,320
1.93
Nov 07, 2025
3.36
3.39
3.34
3.35
3.28
+0.31%
579,838
27.61
Rows: