Recordati Industria Chimica e Farmaceutica SPA (GB:0KBS)
LSE:0KBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
48.85
48.66
48.04
48.66
48.66
-0.37%
8,761
0.08
Apr 10, 2026
49.15
49.32
48.53
48.84
48.84
-0.17%
46,112
0.40
Apr 09, 2026
49.42
49.76
48.62
48.92
48.92
-1.52%
21,117
0.18
Apr 08, 2026
49.68
51.40
49.00
49.68
49.68
+1.14%
8,107
0.07
Apr 07, 2026
49.83
50.30
49.12
49.12
49.12
-1.76%
13,738
0.12
Apr 06, 2026
50.00
50.20
49.28
50.00
50.00
0.00%
0
0.00
Apr 03, 2026
50.00
50.20
49.28
50.00
50.00
0.00%
0
0.00
Apr 02, 2026
49.35
50.20
49.28
50.00
50.00
+1.13%
50,448
0.44
Apr 01, 2026
49.18
49.60
49.02
49.44
49.44
+0.82%
7,544
0.07
Mar 31, 2026
48.80
49.40
47.98
49.04
49.04
+0.29%
55,934
0.49
Mar 30, 2026
48.85
49.42
48.30
48.90
48.90
+0.04%
403,722
3.77
Mar 27, 2026
48.90
49.30
48.10
48.88
48.88
-0.52%
20,077
0.19
Mar 26, 2026
45.83
50.45
45.84
49.14
49.14
+6.17%
115,012
1.09
Mar 25, 2026
45.91
46.28
45.64
46.28
46.28
+2.11%
6,205
0.06
Mar 24, 2026
45.75
45.50
45.10
45.33
45.33
+0.23%
1,583
0.02
Mar 23, 2026
44.69
45.92
43.96
45.22
45.22
+1.21%
7,899
0.08
Mar 20, 2026
44.14
44.96
44.50
44.68
44.68
+1.23%
6,379
0.06
Mar 19, 2026
45.10
44.48
43.78
44.14
44.14
-1.27%
4,778
0.05
Mar 18, 2026
45.30
45.36
44.66
44.70
44.70
-0.75%
10,699
0.10
Mar 17, 2026
45.35
45.32
44.82
45.04
45.04
+0.13%
23,060
0.22
Mar 16, 2026
45.41
45.46
44.36
44.98
44.98
-1.10%
22,755
0.22
Mar 13, 2026
46.35
46.36
45.48
45.48
45.48
-2.28%
5,789
0.06
Mar 12, 2026
46.44
46.54
46.18
46.54
46.54
+0.69%
2,992
0.03
Mar 11, 2026
47.62
47.18
46.22
46.22
46.22
-2.65%
10,008
0.10
Mar 10, 2026
46.74
47.54
46.96
47.48
47.48
+1.06%
2,697
0.03
Mar 09, 2026
46.90
47.06
45.84
46.98
46.98
+0.26%
18,615
0.18
Mar 06, 2026
47.32
47.66
46.86
46.86
46.86
-1.51%
3,788
0.04
Mar 05, 2026
47.76
48.36
47.40
47.58
47.58
-0.92%
10,294
0.10
Mar 04, 2026
47.78
48.30
47.78
48.02
48.02
+0.13%
1,721,871
22.16
Mar 03, 2026
47.13
47.96
46.74
47.96
47.96
+1.35%
956,407
15.26
Mar 02, 2026
47.66
47.70
46.44
47.32
47.32
-2.27%
23,541
0.38
Feb 27, 2026
48.59
48.64
48.40
48.42
48.42
+0.25%
2,364
0.04
Feb 26, 2026
48.46
48.98
48.16
48.30
48.30
-0.29%
11,820
0.19
Feb 25, 2026
48.27
48.44
48.10
48.44
48.44
+0.75%
23,241
0.37
Feb 24, 2026
47.52
48.30
48.00
48.08
48.08
+1.01%
19,185
0.31
Feb 23, 2026
48.04
48.16
47.42
47.60
47.60
-1.05%
11,463
0.18
Feb 20, 2026
47.76
48.68
47.80
48.11
48.11
+0.71%
40,962
0.66
Feb 19, 2026
48.74
48.88
47.62
47.77
47.77
-1.51%
2,220,002
83.70
Feb 18, 2026
47.50
48.62
47.62
48.50
48.50
+2.45%
137,067
5.59
Feb 17, 2026
47.46
47.64
47.08
47.34
47.34
-1.17%
20,440
0.82
Feb 16, 2026
47.64
47.62
47.08
47.38
47.38
-1.09%
2,983
0.12
Feb 13, 2026
47.79
47.90
46.48
47.90
47.90
+1.05%
164,257
7.04
Feb 12, 2026
47.71
47.88
47.40
47.40
47.40
-0.17%
84,858
3.82
Feb 11, 2026
48.07
47.82
47.42
47.48
47.48
-0.71%
42,238
1.92
Feb 10, 2026
47.25
48.10
47.38
47.82
47.82
+1.44%
11,645
0.52
Feb 09, 2026
47.58
47.46
47.10
47.14
47.14
-0.13%
17,737
0.16
Feb 06, 2026
48.00
47.68
47.18
47.20
47.20
-1.67%
8,326
0.08
Feb 05, 2026
48.16
48.32
47.94
48.00
48.00
-0.41%
152,056
1.42
Feb 04, 2026
47.66
48.38
47.62
48.20
48.20
+0.58%
42,961
0.40
Feb 03, 2026
46.80
48.20
47.30
47.92
47.92
+2.44%
18,509
0.16
Rows: