Education
About Us
Working with TipRanks
Follow Us
Recordati Industria Chimica e Farmaceutica SPA (GB:0KBS)
LSE:0KBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
49.06
48.74
48.48
48.54
48.54
-0.29%
7,977
0.06
Dec 24, 2025
48.68
48.68
48.68
48.68
48.68
0.00%
0
0.00
Dec 23, 2025
48.51
48.92
48.60
48.68
48.68
+0.54%
8,045
0.06
Dec 22, 2025
48.24
48.52
48.06
48.42
48.42
+0.58%
1,200
<0.01
Dec 19, 2025
48.45
48.46
48.12
48.14
48.14
-0.86%
15,126
0.11
Dec 18, 2025
48.45
48.56
48.18
48.56
48.56
+0.21%
469
<0.01
Dec 17, 2025
48.16
49.08
47.78
48.46
48.46
+1.08%
17,065
0.13
Dec 16, 2025
48.34
48.38
47.94
47.94
47.94
-0.70%
14,177
0.11
Dec 15, 2025
48.00
48.36
47.90
48.28
48.28
+0.17%
18,816
0.14
Dec 12, 2025
48.12
48.22
47.74
48.20
48.20
+0.25%
7,171
0.05
Dec 11, 2025
47.91
48.20
47.60
48.08
48.08
+1.74%
992
<0.01
Dec 10, 2025
48.65
47.82
47.20
47.26
47.26
-1.75%
14,948
0.11
Dec 09, 2025
49.38
49.12
48.10
48.10
48.10
-2.04%
10,900
0.08
Dec 08, 2025
48.80
49.84
47.82
49.10
49.10
+0.66%
4,974
0.04
Dec 05, 2025
49.14
49.20
48.78
48.78
48.78
-0.20%
2,121
0.02
Dec 04, 2025
49.41
49.36
48.88
48.88
48.88
-1.17%
8,984
0.07
Dec 03, 2025
49.78
49.76
48.96
49.46
49.46
-0.12%
16,169
0.12
Dec 02, 2025
50.65
50.40
49.38
49.52
49.52
-1.65%
7,035
0.05
Dec 01, 2025
50.77
50.80
50.05
50.35
50.35
-1.08%
8,450
0.06
Nov 28, 2025
50.48
50.95
50.25
50.90
50.90
+0.79%
14,277
0.11
Nov 27, 2025
50.54
50.70
50.35
50.50
50.50
-0.10%
6,648
0.05
Nov 26, 2025
50.77
50.85
50.10
50.55
50.55
-0.30%
5,769
0.04
Nov 25, 2025
50.36
50.70
49.46
50.70
50.70
+1.20%
10,209
0.08
Nov 24, 2025
50.89
50.40
49.92
50.10
50.10
-0.04%
7,124
0.05
Nov 21, 2025
50.20
51.10
50.25
50.75
50.12
+1.86%
10,495
0.08
Nov 20, 2025
50.60
50.95
50.25
50.45
49.82
+1.66%
53,897
0.41
Nov 19, 2025
51.63
51.80
50.20
50.25
49.63
-1.87%
26,737
0.20
Nov 18, 2025
52.35
52.15
51.10
51.85
51.21
+0.48%
33,325
0.25
Nov 17, 2025
53.00
52.95
52.10
52.25
51.60
+0.20%
14,407
0.11
Nov 14, 2025
52.50
52.95
51.80
52.80
52.14
+0.23%
29,872
0.23
Nov 13, 2025
53.33
53.65
52.10
53.34
52.68
+1.76%
24,920
0.19
Nov 12, 2025
51.73
54.45
52.75
53.08
52.42
+2.77%
5,470,430
122.70
Nov 11, 2025
50.65
52.35
49.96
52.30
51.65
+5.18%
18,090
0.41
Nov 10, 2025
49.78
50.55
49.78
50.35
49.72
+2.54%
12,843
0.29
Nov 07, 2025
50.25
50.20
49.50
49.72
49.10
+0.49%
12,935
0.28
Nov 06, 2025
51.02
50.95
50.05
50.10
49.48
+0.06%
474,383
12.48
Nov 05, 2025
51.09
51.10
50.60
50.70
50.07
+0.27%
4,203
0.11
Nov 04, 2025
51.50
51.20
50.40
51.20
50.56
+1.66%
105,429
2.78
Nov 03, 2025
52.05
51.75
51.00
51.00
50.37
+0.08%
9,267
0.24
Oct 31, 2025
51.65
52.15
51.60
51.60
50.96
+1.36%
12,953
0.34
Oct 30, 2025
50.94
51.55
50.35
51.55
50.91
+2.75%
8,702
0.23
Oct 29, 2025
50.99
51.05
50.55
50.80
50.17
+1.56%
20,468
0.54
Oct 28, 2025
51.43
51.35
50.65
50.65
50.02
-1.04%
15,339
0.39
Oct 27, 2025
51.70
51.83
51.03
51.83
51.18
+1.80%
11,049
0.28
Oct 24, 2025
51.38
51.65
51.00
51.55
50.91
+1.75%
1,353,954
75.03
Oct 23, 2025
51.68
51.63
50.95
51.30
50.66
+0.87%
275,435
19.98
Oct 22, 2025
50.94
51.75
50.75
51.50
50.86
+2.35%
15,404
1.12
Oct 21, 2025
51.80
51.80
50.55
50.95
50.32
-0.11%
23,976
1.75
Oct 20, 2025
51.73
52.35
51.65
51.65
51.01
+0.38%
4,107
0.30
Oct 17, 2025
51.88
52.25
51.35
52.10
51.45
+0.77%
3,489
0.25
Rows: