Education
About Us
Working with TipRanks
Follow Us
Recordati Industria Chimica e Farmaceutica SPA (GB:0KBS)
:0KBS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
49.96
51.90
50.40
51.71
51.71
+3.43%
76,588
3.03
Apr 29, 2025
49.28
50.10
48.92
50.00
50.00
+1.58%
25,434
1.01
Apr 28, 2025
49.40
49.54
49.14
49.22
49.22
-0.77%
10,066
0.39
Apr 25, 2025
49.37
50.02
49.26
49.60
49.60
+0.49%
9,326
0.27
Apr 24, 2025
48.57
49.58
48.66
49.36
49.36
+0.78%
3,664
0.11
Apr 23, 2025
48.14
49.08
48.46
48.98
48.98
+1.41%
34,048
1.01
Apr 22, 2025
48.06
48.46
47.80
48.30
48.30
-0.12%
4,713
0.14
Apr 17, 2025
48.22
48.36
47.80
48.36
48.36
-0.04%
3,256
0.10
Apr 16, 2025
48.53
48.38
47.80
48.38
48.38
+0.37%
6,069
0.18
Apr 15, 2025
47.64
48.38
47.66
48.20
48.20
+1.52%
4,730
0.14
Apr 14, 2025
47.65
47.76
47.24
47.48
47.48
+2.15%
3,324
0.10
Apr 11, 2025
46.51
46.74
45.62
46.48
46.48
+1.22%
5,927
0.17
Apr 10, 2025
45.10
48.58
45.92
45.92
45.92
+2.68%
15,906
0.46
Apr 09, 2025
47.05
45.90
44.04
44.72
44.72
-5.65%
23,564
0.69
Apr 08, 2025
46.67
47.74
46.54
47.40
47.40
+1.33%
7,983
0.24
Apr 07, 2025
51.18
49.18
46.60
46.78
46.78
-9.39%
28,778
0.86
Apr 04, 2025
51.43
51.70
50.25
51.63
51.63
+0.25%
20,591
0.62
Apr 03, 2025
51.68
51.80
51.10
51.50
51.50
-0.39%
14,094
0.42
Apr 02, 2025
52.55
52.20
50.80
51.70
51.70
-2.13%
31,370
0.95
Apr 01, 2025
53.08
53.15
52.45
52.83
52.82
+0.71%
4,488
0.14
Mar 31, 2025
53.28
53.05
52.05
52.45
52.45
-1.22%
11,397
0.35
Mar 28, 2025
53.13
53.40
52.65
53.10
53.10
-0.09%
2,939
0.09
Mar 27, 2025
53.13
53.55
52.55
53.15
53.15
+0.28%
15,167
0.46
Mar 26, 2025
53.98
53.65
52.80
53.00
53.00
-1.58%
1,758
0.05
Mar 25, 2025
53.55
54.25
53.60
53.85
53.85
+0.84%
3,984
0.12
Mar 24, 2025
53.03
53.75
53.15
53.40
53.40
-0.09%
5,077
0.15
Mar 21, 2025
53.88
53.65
52.85
53.45
53.45
-1.02%
68,183
2.11
Mar 20, 2025
53.20
54.00
53.05
54.00
54.00
+1.31%
6,724
0.21
Mar 19, 2025
53.55
53.90
53.10
53.30
53.30
-0.28%
4,845
0.15
Mar 18, 2025
53.38
53.60
53.15
53.45
53.45
+0.19%
3,950
0.12
Mar 17, 2025
52.60
53.35
52.65
53.35
53.35
+1.23%
15,373
0.48
Mar 14, 2025
52.50
52.95
52.30
52.70
52.70
-0.47%
8,399
0.26
Mar 13, 2025
52.78
53.05
52.40
52.95
52.95
-0.09%
14,134
0.44
Mar 12, 2025
52.70
53.23
52.50
53.00
53.00
+1.34%
9,389
0.29
Mar 11, 2025
54.60
54.40
52.20
52.30
52.30
-3.15%
12,661
0.40
Mar 10, 2025
53.43
54.00
53.40
54.00
54.00
+0.84%
1,272
0.04
Mar 07, 2025
53.38
53.55
52.75
53.55
53.55
0.00%
14,075
0.43
Mar 06, 2025
54.10
53.90
52.60
53.55
53.55
-0.56%
16,293
0.50
Mar 05, 2025
54.45
54.40
53.60
53.85
53.85
-0.74%
28,230
0.87
Mar 04, 2025
54.93
55.05
54.25
54.25
54.25
-1.27%
15,001
0.46
Mar 03, 2025
54.33
55.10
54.45
54.95
54.95
+1.20%
83,951
2.68
Feb 28, 2025
54.00
54.40
54.00
54.30
54.30
-0.37%
10,285
0.33
Feb 27, 2025
53.85
54.50
53.50
54.50
54.50
+0.65%
10,727
0.34
Feb 26, 2025
53.73
54.20
53.85
54.15
54.15
+0.84%
68,501
2.24
Feb 25, 2025
54.18
54.45
53.40
53.70
53.70
-0.92%
15,324
0.48
Feb 24, 2025
54.20
54.75
54.05
54.20
54.20
+0.18%
20,792
0.66
Feb 21, 2025
55.13
54.95
53.95
54.10
54.10
-1.37%
12,936
0.41
Feb 20, 2025
55.85
55.95
54.85
54.85
54.85
-1.79%
27,186
0.87
Feb 19, 2025
55.58
57.10
55.40
55.85
55.85
-6.76%
408,774
16.45
Feb 18, 2025
59.58
60.00
59.35
59.90
59.90
+0.25%
5,411
0.22
Rows: